Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.81 37.81 37.41 37.41 151.9K
09:35 37.41 37.54 37.30 37.44 32.2K
09:40 37.43 37.47 37.35 37.35 37.7K
09:45 37.35 37.37 37.18 37.18 54.9K
09:50 37.18 37.18 37.00 37.01 77.0K
09:55 37.00 37.15 37.00 37.10 28.7K
10:00 37.10 37.10 37.01 37.05 19.3K
10:05 37.05 37.09 36.91 36.91 37.7K
10:10 36.91 36.92 36.80 36.80 25.5K
10:15 36.80 37.00 36.74 36.86 25.3K
10:20 36.86 36.86 36.78 36.83 35.7K
10:25 36.80 36.81 36.75 36.80 32.1K
10:30 36.81 36.81 36.75 36.79 27.3K
10:35 36.80 36.88 36.75 36.83 11.4K
10:40 36.83 36.90 36.81 36.89 7.1K
10:45 36.88 36.95 36.84 36.94 10.6K
10:50 36.96 37.00 36.86 36.99 17.5K
10:55 37.00 37.00 36.89 36.91 22.2K
11:00 36.93 37.05 36.93 37.04 45.7K
11:05 37.05 37.07 36.98 37.01 24.3K
11:10 37.04 37.10 37.01 37.01 11.2K
11:15 36.99 37.02 36.88 36.89 27.0K
11:20 36.89 36.93 36.86 36.90 12.8K
11:25 36.87 36.93 36.84 36.93 18.0K
13:00 36.94 37.14 36.88 37.05 26.4K
13:05 37.03 37.03 36.95 36.96 15.4K
13:10 36.95 36.97 36.84 36.86 18.5K
13:15 36.84 36.86 36.81 36.81 10.8K
13:20 36.81 36.82 36.79 36.82 9.8K
13:25 36.83 36.84 36.78 36.83 14.1K
13:30 36.83 36.88 36.81 36.88 13.0K
13:35 36.86 36.88 36.84 36.88 8.3K
13:40 36.89 36.91 36.86 36.86 10.8K
13:45 36.85 36.85 36.79 36.79 10.9K
13:50 36.79 36.83 36.77 36.78 16.0K
13:55 36.78 36.78 36.66 36.66 22.2K
14:00 36.66 36.67 36.58 36.67 28.4K
14:05 36.63 36.65 36.59 36.60 15.3K
14:10 36.60 36.63 36.55 36.56 16.2K
14:15 36.56 36.57 36.51 36.57 12.4K
14:20 36.57 36.63 36.53 36.63 9.9K
14:25 36.63 36.63 36.54 36.55 15.9K
14:30 36.55 36.72 36.55 36.72 20.1K
14:35 36.72 36.82 36.72 36.78 19.3K
14:40 36.83 36.90 36.79 36.86 17.5K
14:45 36.86 36.86 36.79 36.81 10.7K
14:50 36.85 36.87 36.80 36.82 26.0K
14:55 36.82 36.86 36.72 36.80 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available