Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.47 37.70 37.01 37.09 123.5K
09:35 37.00 37.00 36.70 36.70 126.7K
09:40 36.70 36.75 36.55 36.67 118.6K
09:45 36.67 36.67 36.57 36.58 84.7K
09:50 36.60 36.68 36.12 36.39 119.4K
09:55 36.39 36.50 36.16 36.41 70.0K
10:00 36.42 36.60 36.41 36.58 40.0K
10:05 36.50 36.58 36.43 36.55 27.9K
10:10 36.52 36.52 36.38 36.48 22.7K
10:15 36.49 36.49 36.37 36.39 31.3K
10:20 36.39 36.45 36.37 36.41 20.1K
10:25 36.41 36.42 36.37 36.38 38.0K
10:30 36.38 36.40 36.37 36.38 18.2K
10:35 36.38 36.40 36.31 36.37 20.9K
10:40 36.37 36.38 36.33 36.33 8.4K
10:45 36.33 36.33 36.25 36.27 18.8K
10:50 36.27 36.29 36.16 36.29 34.1K
10:55 36.26 36.26 36.12 36.14 36.6K
11:00 36.16 36.18 36.14 36.18 34.2K
11:05 36.19 36.25 36.18 36.19 27.1K
11:10 36.20 36.25 36.18 36.25 12.1K
11:15 36.26 36.28 36.15 36.20 36.6K
11:20 36.15 36.29 36.15 36.18 27.7K
11:25 36.22 36.22 36.18 36.18 14.5K
13:00 36.23 36.28 36.17 36.22 46.6K
13:05 36.21 36.28 36.12 36.26 36.3K
13:10 36.23 36.27 36.15 36.15 44.6K
13:15 36.18 36.31 36.14 36.17 67.8K
13:20 36.17 36.25 36.11 36.11 69.9K
13:25 36.12 36.22 35.95 35.95 162.6K
13:30 35.97 36.06 35.90 36.06 45.3K
13:35 36.05 36.05 35.96 36.05 39.8K
13:40 36.04 36.05 35.92 35.95 92.4K
13:45 35.95 35.96 35.88 35.92 50.1K
13:50 35.96 36.12 35.92 36.05 34.7K
13:55 36.04 36.11 36.00 36.09 39.4K
14:00 36.15 36.15 36.00 36.06 43.0K
14:05 36.00 36.04 35.96 36.02 44.1K
14:10 36.01 36.01 35.95 35.95 25.6K
14:15 35.96 35.97 35.93 35.93 35.8K
14:20 35.93 35.93 35.82 35.90 69.8K
14:25 35.91 35.91 35.85 35.85 32.1K
14:30 35.90 35.98 35.82 35.82 41.8K
14:35 35.87 35.95 35.81 35.88 60.3K
14:40 35.86 35.98 35.82 35.84 60.1K
14:45 35.86 35.91 35.82 35.87 59.6K
14:50 35.83 35.88 35.82 35.84 48.6K
14:55 35.83 35.87 35.82 35.84 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available