Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.74 36.32 36.58 271.7K
09:35 36.66 36.79 36.52 36.53 72.6K
09:40 36.57 36.80 36.55 36.74 94.9K
09:45 36.75 36.83 36.61 36.80 64.3K
09:50 36.76 36.84 36.76 36.78 35.3K
09:55 36.80 36.99 36.76 36.95 63.7K
10:00 36.96 37.02 36.86 36.91 74.2K
10:05 36.92 36.97 36.87 36.96 31.1K
10:10 36.96 37.00 36.89 36.96 35.1K
10:15 36.95 36.96 36.85 36.89 13.5K
10:20 36.86 36.86 36.71 36.82 35.5K
10:25 36.82 36.87 36.78 36.85 10.9K
10:30 36.84 36.87 36.81 36.82 19.2K
10:35 36.81 36.85 36.77 36.82 16.3K
10:40 36.82 37.01 36.81 36.96 45.0K
10:45 36.99 37.02 36.97 36.98 46.9K
10:50 36.98 37.06 36.97 36.98 29.9K
10:55 36.99 37.00 36.83 36.95 23.0K
11:00 36.95 36.95 36.87 36.94 11.9K
11:05 36.89 36.90 36.84 36.88 12.4K
11:10 36.91 36.91 36.80 36.83 12.1K
11:15 36.83 36.92 36.83 36.92 9.2K
11:20 36.89 36.89 36.83 36.83 5.9K
11:25 36.83 36.83 36.78 36.82 11.7K
13:00 36.83 36.85 36.73 36.80 17.1K
13:05 36.79 36.79 36.68 36.68 15.7K
13:10 36.65 36.73 36.65 36.73 19.5K
13:15 36.76 36.83 36.76 36.80 23.0K
13:20 36.80 36.86 36.80 36.86 15.6K
13:25 36.86 36.92 36.84 36.85 12.1K
13:30 36.85 36.88 36.82 36.82 3.7K
13:35 36.81 36.82 36.77 36.79 7.9K
13:40 36.80 36.86 36.80 36.81 32.0K
13:45 36.84 36.95 36.84 36.95 18.9K
13:50 36.98 37.00 36.94 36.95 31.5K
13:55 36.96 36.97 36.86 36.95 18.7K
14:00 36.96 37.05 36.96 37.04 28.7K
14:05 37.04 37.11 37.04 37.10 30.6K
14:10 37.08 37.11 37.05 37.05 10.0K
14:15 37.07 37.07 37.00 37.04 12.7K
14:20 37.03 37.06 37.02 37.05 19.5K
14:25 37.06 37.09 37.05 37.08 12.1K
14:30 37.08 37.11 37.08 37.08 20.2K
14:35 37.06 37.08 37.02 37.02 19.9K
14:40 37.03 37.09 37.03 37.07 18.1K
14:45 37.09 37.12 37.09 37.09 65.2K
14:50 37.10 37.12 37.09 37.12 37.2K
14:55 37.12 37.14 37.06 37.09 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available