Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.61 36.85 36.42 36.46 89.8K
09:35 36.48 36.48 36.11 36.36 94.9K
09:40 36.34 36.41 36.23 36.29 28.3K
09:45 36.29 36.40 36.25 36.38 40.4K
09:50 36.39 36.40 36.30 36.40 22.8K
09:55 36.40 36.67 36.39 36.45 26.6K
10:00 36.44 36.46 36.26 36.31 21.2K
10:05 36.33 36.34 36.26 36.27 27.7K
10:10 36.27 36.49 36.26 36.44 25.3K
10:15 36.49 36.63 36.49 36.55 22.2K
10:20 36.55 36.63 36.50 36.54 14.7K
10:25 36.57 36.57 36.47 36.52 9.5K
10:30 36.49 36.54 36.44 36.44 19.0K
10:35 36.43 36.43 36.31 36.34 35.0K
10:40 36.34 36.37 36.27 36.32 15.5K
10:45 36.29 36.34 36.24 36.28 17.4K
10:50 36.27 36.33 36.21 36.24 18.1K
10:55 36.24 36.28 36.24 36.25 13.7K
11:00 36.25 36.25 36.16 36.18 20.8K
11:05 36.18 36.33 36.18 36.26 26.4K
11:10 36.21 36.21 36.10 36.11 28.1K
11:15 36.10 36.27 36.10 36.22 18.0K
11:20 36.22 36.22 36.17 36.20 11.4K
11:25 36.19 36.22 36.13 36.19 15.3K
13:00 36.22 36.33 36.20 36.20 10.1K
13:05 36.21 36.32 36.14 36.18 26.7K
13:10 36.21 36.34 36.18 36.32 34.7K
13:15 36.32 36.32 36.00 36.17 355.7K
13:20 36.17 36.19 35.81 35.95 139.2K
13:25 35.93 36.00 35.81 35.91 83.1K
13:30 35.90 36.02 35.90 35.96 42.6K
13:35 36.02 36.20 36.02 36.18 38.1K
13:40 36.18 36.39 36.18 36.34 60.4K
13:45 36.34 36.35 36.13 36.22 73.5K
13:50 36.20 36.21 35.97 36.04 81.8K
13:55 35.98 36.03 35.98 36.02 32.1K
14:00 36.02 36.04 35.96 36.01 63.6K
14:05 36.02 36.04 35.98 36.00 50.0K
14:10 36.00 36.00 35.91 35.93 75.6K
14:15 35.93 35.97 35.90 35.94 20.6K
14:20 35.94 35.98 35.91 35.96 58.0K
14:25 35.92 35.98 35.89 35.89 55.7K
14:30 35.97 35.97 35.88 35.92 39.2K
14:35 35.93 35.96 35.86 35.88 51.0K
14:40 35.86 35.92 35.85 35.91 65.7K
14:45 35.92 35.96 35.86 35.93 74.6K
14:50 35.94 36.04 35.94 36.01 26.0K
14:55 36.01 36.08 36.00 36.00 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available