Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.75 36.82 36.57 36.81 102.0K
09:35 36.80 36.81 36.54 36.54 69.4K
09:40 36.62 36.62 36.53 36.57 87.2K
09:45 36.58 36.63 36.58 36.60 37.7K
09:50 36.58 36.60 36.44 36.45 108.2K
09:55 36.44 36.55 36.40 36.50 38.2K
10:00 36.50 36.64 36.46 36.61 49.9K
10:05 36.64 36.66 36.62 36.65 21.4K
10:10 36.64 36.80 36.64 36.70 27.3K
10:15 36.74 36.79 36.70 36.79 13.8K
10:20 36.79 36.80 36.75 36.78 19.6K
10:25 36.80 36.96 36.80 36.89 42.9K
10:30 36.89 37.09 36.88 37.07 100.6K
10:35 37.03 37.18 36.99 37.18 52.3K
10:40 37.16 37.21 37.13 37.15 60.5K
10:45 37.15 37.42 37.15 37.40 104.5K
10:50 37.40 37.40 37.22 37.29 83.5K
10:55 37.32 37.32 37.13 37.14 42.2K
11:00 37.14 37.21 37.13 37.16 5.6K
11:05 37.20 37.21 37.00 37.03 24.2K
11:10 37.04 37.08 37.02 37.02 10.5K
11:15 37.01 37.07 37.00 37.07 13.5K
11:20 37.03 37.03 36.85 36.85 29.0K
11:25 36.87 37.04 36.87 36.91 20.4K
13:00 36.91 36.91 36.84 36.84 15.0K
13:05 36.85 36.85 36.81 36.82 43.5K
13:10 36.81 36.86 36.81 36.84 21.2K
13:15 36.84 36.87 36.82 36.84 33.3K
13:20 36.81 36.81 36.75 36.78 18.5K
13:25 36.78 36.83 36.73 36.81 15.8K
13:30 36.77 36.91 36.77 36.85 20.7K
13:35 36.84 36.85 36.80 36.80 6.8K
13:40 36.79 36.84 36.78 36.81 4.8K
13:45 36.81 36.90 36.81 36.88 31.8K
13:50 36.90 36.90 36.84 36.84 2.9K
13:55 36.84 36.90 36.84 36.89 8.0K
14:00 36.89 36.89 36.86 36.89 3.2K
14:05 36.90 36.93 36.81 36.81 25.0K
14:10 36.81 36.81 36.77 36.78 14.3K
14:15 36.78 36.79 36.70 36.73 27.2K
14:20 36.73 36.73 36.70 36.70 24.3K
14:25 36.70 36.77 36.70 36.76 13.4K
14:30 36.77 36.77 36.71 36.73 23.4K
14:35 36.75 36.89 36.75 36.88 31.9K
14:40 36.89 36.89 36.78 36.78 6.6K
14:45 36.83 36.90 36.83 36.86 14.5K
14:50 36.85 36.85 36.83 36.84 37.0K
14:55 36.83 36.88 36.82 36.88 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available