Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.61 36.32 36.55 165.2K
09:35 36.42 36.42 36.33 36.35 80.1K
09:40 36.35 36.51 36.24 36.26 106.3K
09:45 36.24 36.24 36.16 36.16 78.6K
09:50 36.16 36.22 36.12 36.20 65.2K
09:55 36.20 36.23 36.12 36.23 43.9K
10:00 36.23 36.38 36.14 36.31 25.6K
10:05 36.31 36.32 36.18 36.21 42.1K
10:10 36.18 36.18 36.02 36.02 107.7K
10:15 36.03 36.05 36.00 36.05 104.5K
10:20 36.06 36.06 36.01 36.03 38.0K
10:25 36.02 36.06 36.01 36.03 19.5K
10:30 36.03 36.08 36.03 36.07 17.5K
10:35 36.04 36.06 36.01 36.01 53.5K
10:40 36.02 36.05 35.97 36.05 44.1K
10:45 36.05 36.05 36.00 36.04 56.1K
10:50 36.04 36.06 36.02 36.05 19.5K
10:55 36.05 36.07 36.03 36.05 37.8K
11:00 36.05 36.05 35.99 36.00 43.3K
11:05 36.00 36.00 35.92 35.93 35.4K
11:10 35.92 36.00 35.91 35.99 55.6K
11:15 35.99 36.00 35.95 35.95 37.9K
11:20 35.91 35.94 35.88 35.92 77.4K
11:25 35.92 35.97 35.90 35.97 23.7K
13:00 35.98 36.01 35.98 35.98 14.7K
13:05 35.98 36.03 35.98 35.99 20.8K
13:10 36.00 36.03 35.98 35.98 10.3K
13:15 35.98 35.99 35.95 35.95 23.1K
13:20 35.95 35.98 35.92 35.95 12.0K
13:25 35.96 35.98 35.92 35.92 31.9K
13:30 35.93 35.97 35.93 35.94 18.6K
13:35 35.93 35.94 35.90 35.90 32.0K
13:40 35.89 35.89 35.77 35.78 79.3K
13:45 35.77 35.83 35.77 35.80 38.6K
13:50 35.79 35.80 35.77 35.80 29.6K
13:55 35.81 35.84 35.81 35.84 16.0K
14:00 35.84 35.84 35.77 35.77 57.4K
14:05 35.76 35.93 35.76 35.79 13.4K
14:10 35.80 35.89 35.75 35.89 35.9K
14:15 35.85 35.85 35.77 35.84 23.1K
14:20 35.82 35.84 35.80 35.83 10.2K
14:25 35.85 36.03 35.85 35.99 14.7K
14:30 35.96 35.96 35.88 35.96 11.2K
14:35 35.96 35.96 35.88 35.88 8.9K
14:40 35.88 35.88 35.87 35.87 13.9K
14:45 35.87 35.94 35.80 35.90 64.8K
14:50 35.92 35.98 35.91 35.97 22.5K
14:55 35.97 35.98 35.94 35.98 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available