Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 36.14 35.85 35.94 59.1K
09:35 35.97 36.23 35.97 36.23 49.5K
09:40 36.24 36.35 36.17 36.32 50.6K
09:45 36.33 36.50 36.33 36.39 99.7K
09:50 36.38 36.49 36.38 36.46 59.7K
09:55 36.43 36.47 36.40 36.46 38.1K
10:00 36.46 36.48 36.38 36.39 44.2K
10:05 36.40 36.42 36.32 36.32 25.8K
10:10 36.32 36.39 36.29 36.38 40.0K
10:15 36.36 36.46 36.36 36.39 36.7K
10:20 36.38 36.46 36.36 36.42 18.7K
10:25 36.42 36.43 36.30 36.30 8.4K
10:30 36.35 36.38 36.30 36.38 27.3K
10:35 36.38 36.45 36.38 36.45 65.1K
10:40 36.45 36.49 36.45 36.49 24.6K
10:45 36.50 36.55 36.48 36.49 32.8K
10:50 36.49 36.51 36.41 36.47 10.6K
10:55 36.46 36.47 36.42 36.43 8.3K
11:00 36.43 36.44 36.38 36.38 14.2K
11:05 36.38 36.40 36.36 36.36 12.4K
11:10 36.36 36.43 36.22 36.28 47.4K
11:15 36.40 36.40 36.31 36.36 5.9K
11:20 36.32 36.38 36.32 36.36 12.9K
11:25 36.36 36.40 36.36 36.40 19.6K
13:00 36.40 36.40 36.37 36.38 26.4K
13:05 36.37 36.39 36.34 36.34 33.8K
13:10 36.34 36.45 36.33 36.45 45.1K
13:15 36.44 36.47 36.42 36.47 27.9K
13:20 36.47 36.48 36.42 36.42 37.0K
13:25 36.42 36.44 36.39 36.39 16.3K
13:30 36.41 36.46 36.39 36.39 21.6K
13:35 36.35 36.40 36.34 36.38 22.0K
13:40 36.36 36.46 36.36 36.41 9.5K
13:45 36.41 36.41 36.38 36.38 15.2K
13:50 36.38 36.41 36.38 36.39 5.6K
13:55 36.40 36.42 36.40 36.41 4.9K
14:00 36.42 36.45 36.40 36.40 25.1K
14:05 36.40 36.41 36.38 36.41 11.9K
14:10 36.41 36.44 36.40 36.44 26.2K
14:15 36.41 36.42 36.40 36.40 10.9K
14:20 36.40 36.41 36.39 36.40 8.9K
14:25 36.40 36.44 36.36 36.37 61.3K
14:30 36.37 36.44 36.34 36.43 15.0K
14:35 36.42 36.43 36.31 36.39 47.3K
14:40 36.41 36.44 36.40 36.42 17.3K
14:45 36.42 36.46 36.42 36.44 49.9K
14:50 36.43 36.46 36.43 36.44 44.1K
14:55 36.44 36.44 36.39 36.42 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available