Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.80 36.11 36.11 108.7K
09:35 36.11 36.15 36.02 36.03 91.4K
09:40 36.01 36.05 35.92 36.03 51.5K
09:45 36.02 36.17 36.02 36.03 24.2K
09:50 36.05 36.10 35.99 36.02 42.9K
09:55 36.02 36.05 35.98 36.01 10.9K
10:00 36.01 36.09 36.00 36.09 36.0K
10:05 36.15 36.17 36.09 36.11 26.2K
10:10 36.13 36.17 36.10 36.17 11.2K
10:15 36.16 36.16 36.05 36.05 7.3K
10:20 36.03 36.11 36.03 36.05 14.0K
10:25 36.06 36.14 36.06 36.12 31.5K
10:30 36.17 36.17 36.09 36.09 11.4K
10:35 36.08 36.08 36.00 36.04 40.1K
10:40 36.05 36.09 36.05 36.09 17.1K
10:45 36.09 36.12 36.05 36.06 22.1K
10:50 36.08 36.10 36.03 36.03 11.0K
10:55 36.03 36.10 36.01 36.08 20.7K
11:00 36.08 36.08 36.00 36.02 33.4K
11:05 36.02 36.06 36.02 36.06 15.4K
11:10 36.05 36.16 36.05 36.16 3.6K
11:15 36.21 36.21 36.11 36.11 1.8K
11:20 36.12 36.12 36.01 36.01 14.5K
11:25 36.01 36.05 36.00 36.01 19.9K
13:00 36.01 36.05 36.00 36.02 12.1K
13:05 36.02 36.04 36.02 36.04 1.9K
13:10 36.05 36.05 36.01 36.01 12.4K
13:15 36.01 36.01 36.00 36.01 13.2K
13:20 36.00 36.04 36.00 36.02 10.0K
13:25 35.99 36.02 35.94 36.02 83.9K
13:30 36.04 36.04 35.98 36.01 4.3K
13:35 36.01 36.03 36.00 36.01 4.6K
13:40 36.01 36.03 36.01 36.03 3.1K
13:45 36.01 36.01 35.93 35.93 14.2K
13:50 35.95 35.95 35.90 35.90 18.2K
13:55 35.89 35.95 35.89 35.89 24.2K
14:00 35.93 35.93 35.85 35.89 22.0K
14:05 35.88 35.88 35.86 35.87 9.7K
14:10 35.88 35.93 35.88 35.88 8.4K
14:15 35.91 35.91 35.79 35.81 93.6K
14:20 35.82 35.85 35.78 35.78 49.5K
14:25 35.78 35.81 35.72 35.81 82.2K
14:30 35.86 35.86 35.82 35.83 9.2K
14:35 35.85 35.85 35.76 35.78 21.5K
14:40 35.76 35.82 35.75 35.82 26.2K
14:45 35.82 35.88 35.82 35.83 20.7K
14:50 35.86 35.89 35.83 35.83 6.8K
14:55 35.83 35.88 35.81 35.86 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available