Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 36.08 35.53 35.88 105.5K
09:35 35.90 37.23 35.90 37.00 400.0K
09:40 37.05 37.14 36.66 36.74 161.0K
09:45 36.69 36.78 36.59 36.68 51.8K
09:50 36.68 36.88 36.63 36.76 24.6K
09:55 36.65 36.73 36.65 36.66 14.6K
10:00 36.70 36.74 36.60 36.65 29.0K
10:05 36.66 36.69 36.59 36.59 19.4K
10:10 36.58 36.60 36.49 36.60 39.3K
10:15 36.60 36.60 36.53 36.59 7.3K
10:20 36.57 36.60 36.49 36.50 25.7K
10:25 36.49 36.50 36.43 36.43 16.7K
10:30 36.42 36.65 36.42 36.62 19.6K
10:35 36.62 36.62 36.48 36.50 62.9K
10:40 36.49 36.55 36.49 36.53 24.0K
10:45 36.55 36.58 36.50 36.51 18.4K
10:50 36.52 36.54 36.52 36.54 5.8K
10:55 36.54 36.55 36.51 36.54 4.6K
11:00 36.54 36.59 36.54 36.58 20.5K
11:05 36.58 36.62 36.54 36.56 31.2K
11:10 36.56 36.60 36.55 36.59 7.0K
11:15 36.55 36.61 36.52 36.55 18.2K
11:20 36.54 36.61 36.52 36.56 12.5K
11:25 36.62 36.62 36.59 36.60 11.8K
13:00 36.59 36.60 36.47 36.47 12.7K
13:05 36.47 36.52 36.47 36.50 2.9K
13:10 36.50 36.51 36.49 36.51 6.7K
13:15 36.50 36.50 36.49 36.49 4.7K
13:20 36.48 36.49 36.48 36.48 4.1K
13:25 36.49 36.49 36.47 36.49 10.0K
13:30 36.48 36.48 36.46 36.47 5.5K
13:35 36.45 36.50 36.43 36.48 21.6K
13:40 36.48 36.56 36.48 36.49 2.6K
13:45 36.54 36.58 36.54 36.57 28.3K
13:50 36.57 36.57 36.47 36.49 10.2K
13:55 36.50 36.56 36.50 36.56 1.6K
14:00 36.51 36.57 36.51 36.53 6.8K
14:05 36.55 36.55 36.52 36.54 6.9K
14:10 36.52 36.52 36.48 36.52 25.2K
14:15 36.52 36.53 36.50 36.51 4.1K
14:20 36.50 36.53 36.50 36.53 4.6K
14:25 36.53 36.53 36.50 36.51 4.8K
14:30 36.51 36.52 36.50 36.52 11.2K
14:35 36.51 36.52 36.50 36.50 6.6K
14:40 36.49 36.50 36.48 36.48 18.6K
14:45 36.51 36.52 36.47 36.48 16.7K
14:50 36.47 36.52 36.46 36.47 13.9K
14:55 36.46 36.48 36.45 36.45 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available