Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.89 37.02 36.89 36.96 25.8K
09:35 37.00 37.10 36.95 37.00 29.8K
09:40 37.04 37.08 36.90 36.92 64.9K
09:45 36.93 36.98 36.92 36.96 36.0K
09:50 36.97 36.97 36.90 36.95 19.3K
09:55 36.95 37.00 36.93 36.95 11.9K
10:00 36.95 37.05 36.91 37.00 25.5K
10:05 36.98 37.07 36.96 37.05 20.1K
10:10 37.03 37.27 37.03 37.22 41.7K
10:15 37.26 37.26 37.13 37.15 41.8K
10:20 37.15 37.35 37.15 37.29 47.5K
10:25 37.29 37.29 37.16 37.21 24.9K
10:30 37.21 37.26 37.17 37.26 9.1K
10:35 37.25 37.25 37.17 37.17 13.5K
10:40 37.20 37.21 37.16 37.20 7.2K
10:45 37.21 37.21 37.16 37.16 15.7K
10:50 37.17 37.27 37.17 37.27 59.0K
10:55 37.33 37.33 37.21 37.21 40.1K
11:00 37.17 37.24 37.17 37.20 4.7K
11:05 37.23 37.23 37.15 37.19 11.8K
11:10 37.17 37.23 37.16 37.23 17.8K
11:15 37.23 37.30 37.22 37.24 22.6K
11:20 37.24 37.24 37.20 37.21 17.1K
11:25 37.21 37.24 37.16 37.16 27.1K
13:00 37.17 37.17 37.03 37.03 17.9K
13:05 37.04 37.09 37.04 37.05 2.9K
13:10 37.05 37.15 37.05 37.06 21.8K
13:15 37.06 37.06 37.02 37.03 16.7K
13:20 37.02 37.10 36.96 36.96 28.9K
13:25 36.98 36.98 36.94 36.98 12.8K
13:30 36.97 36.98 36.93 36.94 21.6K
13:35 36.95 37.03 36.83 36.87 36.9K
13:40 36.84 36.90 36.80 36.83 44.7K
13:45 36.83 36.91 36.83 36.88 7.2K
13:50 36.85 36.94 36.85 36.87 11.5K
13:55 36.85 36.94 36.85 36.86 4.3K
14:00 36.88 36.91 36.86 36.89 14.2K
14:05 36.89 36.89 36.84 36.84 19.5K
14:10 36.83 36.86 36.82 36.86 17.6K
14:15 36.86 36.91 36.86 36.90 4.5K
14:20 36.90 37.02 36.88 36.98 29.7K
14:25 36.96 37.01 36.94 36.99 6.7K
14:30 37.03 37.09 36.99 37.04 16.6K
14:35 37.01 37.03 37.01 37.01 3.1K
14:40 37.01 37.04 37.01 37.04 7.7K
14:45 37.01 37.04 37.01 37.02 15.3K
14:50 37.01 37.03 37.01 37.02 26.6K
14:55 37.02 37.02 36.97 36.97 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available