Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.62 37.42 36.62 37.00 204.7K
09:35 36.94 37.10 36.90 37.05 46.5K
09:40 37.13 37.32 37.05 37.30 90.6K
09:45 37.30 37.30 37.06 37.18 100.9K
09:50 37.18 37.33 37.18 37.32 104.6K
09:55 37.32 37.32 37.17 37.17 24.0K
10:00 37.17 37.22 37.03 37.05 105.5K
10:05 37.04 37.23 36.90 37.23 83.5K
10:10 37.18 37.20 36.98 36.98 43.1K
10:15 36.97 37.06 36.97 37.05 15.0K
10:20 37.04 37.04 37.00 37.01 36.1K
10:25 37.01 37.07 36.99 36.99 8.0K
10:30 37.01 37.06 37.01 37.05 12.7K
10:35 37.10 37.15 37.05 37.08 15.3K
10:40 37.09 37.14 37.09 37.12 9.4K
10:45 37.03 37.09 37.03 37.04 2.3K
10:50 37.02 37.02 36.94 36.95 19.8K
10:55 36.95 37.00 36.92 36.96 20.6K
11:00 36.93 37.01 36.93 37.01 16.4K
11:05 36.98 37.01 36.98 36.99 8.3K
11:10 37.00 37.00 36.86 36.87 46.4K
11:15 36.88 36.88 36.82 36.84 23.5K
11:20 36.85 36.87 36.83 36.86 13.0K
11:25 36.86 36.89 36.84 36.88 20.6K
13:00 36.88 36.94 36.87 36.91 8.4K
13:05 36.91 36.93 36.87 36.93 10.0K
13:10 36.93 37.00 36.93 36.99 3.4K
13:15 37.00 37.00 36.94 36.94 13.0K
13:20 36.94 36.95 36.91 36.91 4.4K
13:25 36.92 36.96 36.89 36.89 7.0K
13:30 36.90 36.92 36.85 36.86 21.8K
13:35 36.85 36.87 36.82 36.84 8.8K
13:40 36.84 36.86 36.80 36.80 25.1K
13:45 36.80 36.83 36.80 36.83 16.1K
13:50 36.84 36.84 36.77 36.78 16.7K
13:55 36.78 36.79 36.68 36.76 53.0K
14:00 36.80 36.80 36.70 36.73 27.4K
14:05 36.73 36.78 36.73 36.76 13.5K
14:10 36.77 36.80 36.76 36.80 10.0K
14:15 36.80 36.80 36.77 36.80 10.2K
14:20 36.81 36.85 36.80 36.84 14.1K
14:25 36.85 36.91 36.84 36.86 7.5K
14:30 36.86 36.91 36.85 36.87 31.2K
14:35 36.87 36.90 36.86 36.86 8.0K
14:40 36.86 36.88 36.79 36.79 24.0K
14:45 36.82 36.84 36.73 36.78 32.5K
14:50 36.78 36.78 36.73 36.78 46.7K
14:55 36.78 36.85 36.76 36.76 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available