Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.87 41.86 40.87 41.66 351.3K
09:35 41.62 41.76 41.39 41.44 187.6K
09:40 41.40 41.46 41.22 41.30 240.6K
09:45 41.32 41.62 41.26 41.31 201.3K
09:50 41.32 41.60 41.32 41.50 156.2K
09:55 41.50 41.64 41.45 41.54 109.2K
10:00 41.47 41.65 41.46 41.62 94.0K
10:05 41.66 41.66 41.38 41.39 89.1K
10:10 41.39 41.42 41.35 41.40 46.6K
10:15 41.41 41.55 41.38 41.45 39.0K
10:20 41.47 41.47 41.39 41.40 40.9K
10:25 41.46 41.46 41.09 41.09 81.4K
10:30 41.09 41.12 41.02 41.04 66.7K
10:35 41.04 41.26 41.04 41.26 34.2K
10:40 41.23 41.23 41.14 41.18 16.2K
10:45 41.18 41.25 41.08 41.24 35.3K
10:50 41.26 41.37 41.26 41.33 14.8K
10:55 41.34 41.54 41.34 41.45 46.9K
11:00 41.46 41.50 41.33 41.37 44.3K
11:05 41.39 41.39 41.24 41.30 18.8K
11:10 41.21 41.24 41.17 41.18 46.9K
11:15 41.18 41.30 41.18 41.30 24.3K
11:20 41.29 41.29 41.21 41.21 34.5K
11:25 41.23 41.23 41.16 41.22 103.0K
13:00 41.21 41.21 41.06 41.17 47.2K
13:05 41.18 41.20 41.07 41.11 26.3K
13:10 41.11 41.14 41.05 41.06 32.7K
13:15 41.08 41.08 40.93 40.95 45.5K
13:20 40.93 41.00 40.93 40.99 28.6K
13:25 40.99 41.06 40.89 40.92 46.6K
13:30 40.90 40.91 40.85 40.89 61.1K
13:35 40.88 40.91 40.83 40.85 22.9K
13:40 40.87 40.87 40.71 40.71 37.0K
13:45 40.75 40.81 40.74 40.74 37.4K
13:50 40.77 40.77 40.67 40.71 37.9K
13:55 40.67 40.68 40.55 40.62 85.0K
14:00 40.65 40.76 40.58 40.71 58.0K
14:05 40.75 40.75 40.65 40.69 58.7K
14:10 40.71 40.78 40.69 40.78 42.1K
14:15 40.78 40.85 40.78 40.85 18.7K
14:20 40.80 40.80 40.74 40.74 15.4K
14:25 40.74 40.75 40.70 40.73 34.3K
14:30 40.74 40.74 40.65 40.71 40.4K
14:35 40.67 40.71 40.63 40.67 28.8K
14:40 40.63 40.63 40.50 40.56 99.7K
14:45 40.56 40.64 40.55 40.58 42.4K
14:50 40.58 40.62 40.56 40.61 55.9K
14:55 40.60 40.62 40.60 40.60 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available