Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 39.68 39.30 39.63 75.1K
09:35 39.56 39.57 39.35 39.35 76.5K
09:40 39.34 39.37 39.25 39.29 57.1K
09:45 39.29 39.29 39.13 39.18 65.6K
09:50 39.17 39.28 39.14 39.23 66.9K
09:55 39.20 39.27 39.16 39.18 28.1K
10:00 39.24 39.40 39.18 39.29 33.0K
10:05 39.29 39.29 39.25 39.29 6.8K
10:10 39.29 39.29 39.20 39.25 19.0K
10:15 39.23 39.25 39.17 39.25 23.0K
10:20 39.25 39.25 39.19 39.23 33.3K
10:25 39.24 39.25 39.14 39.20 42.5K
10:30 39.18 39.37 39.18 39.26 17.9K
10:35 39.23 39.31 39.21 39.21 29.0K
10:40 39.21 39.26 39.19 39.21 10.7K
10:45 39.21 39.27 39.21 39.27 2.6K
10:50 39.29 39.36 39.28 39.29 32.1K
10:55 39.35 39.35 39.22 39.30 44.0K
11:00 39.29 39.38 39.29 39.36 27.2K
11:05 39.33 39.42 39.33 39.35 17.0K
11:10 39.33 39.35 39.31 39.32 12.1K
11:15 39.32 39.33 39.25 39.32 17.8K
11:20 39.32 39.39 39.31 39.38 20.0K
11:25 39.36 39.36 39.21 39.30 14.5K
13:00 39.30 39.34 39.29 39.33 14.3K
13:05 39.30 39.32 39.25 39.25 11.8K
13:10 39.25 39.28 39.21 39.23 13.6K
13:15 39.23 39.23 39.19 39.19 21.3K
13:20 39.19 39.25 39.19 39.25 8.4K
13:25 39.23 39.38 39.23 39.37 23.2K
13:30 39.37 39.63 39.37 39.56 63.9K
13:35 39.57 39.57 39.50 39.50 25.9K
13:40 39.48 39.52 39.47 39.49 14.4K
13:45 39.45 39.49 39.45 39.47 9.5K
13:50 39.47 39.49 39.41 39.42 21.4K
13:55 39.42 39.43 39.37 39.40 29.3K
14:00 39.44 39.48 39.31 39.32 30.0K
14:05 39.32 39.33 39.21 39.33 10.6K
14:10 39.34 39.35 39.31 39.35 3.9K
14:15 39.35 39.35 39.30 39.31 3.3K
14:20 39.32 39.33 39.29 39.33 10.8K
14:25 39.33 39.34 39.31 39.31 5.4K
14:30 39.30 39.35 39.30 39.35 13.0K
14:35 39.35 39.36 39.32 39.36 12.4K
14:40 39.33 39.36 39.30 39.33 18.1K
14:45 39.35 39.38 39.33 39.38 14.6K
14:50 39.34 39.40 39.32 39.37 41.4K
14:55 39.38 39.39 39.36 39.38 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available