Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.36 41.54 41.30 41.51 112.0K
09:35 41.59 41.61 41.36 41.36 106.0K
09:40 41.40 41.78 41.40 41.67 96.2K
09:45 41.67 41.67 41.37 41.63 60.5K
09:50 41.51 41.71 41.50 41.66 43.1K
09:55 41.60 41.73 41.56 41.68 64.9K
10:00 41.67 41.89 41.67 41.83 105.1K
10:05 41.81 42.05 41.72 41.94 76.7K
10:10 41.94 41.97 41.80 41.80 43.6K
10:15 41.80 41.96 41.80 41.96 27.0K
10:20 41.90 42.19 41.86 42.17 103.9K
10:25 42.12 42.39 42.10 42.30 165.8K
10:30 42.31 42.37 42.01 42.01 71.2K
10:35 42.01 42.02 41.90 41.93 61.7K
10:40 41.93 41.93 41.77 41.79 37.5K
10:45 41.78 41.78 41.60 41.67 37.9K
10:50 41.65 41.66 41.57 41.61 58.7K
10:55 41.61 41.62 41.58 41.61 28.2K
11:00 41.61 41.67 41.50 41.51 61.7K
11:05 41.51 41.65 41.51 41.65 16.5K
11:10 41.61 41.67 41.56 41.57 29.5K
11:15 41.57 41.57 41.54 41.55 23.0K
11:20 41.54 41.62 41.52 41.57 93.2K
11:25 41.57 41.67 41.53 41.67 35.9K
13:00 41.57 41.77 41.57 41.62 49.4K
13:05 41.66 41.66 41.48 41.52 57.0K
13:10 41.53 41.55 41.43 41.46 24.5K
13:15 41.44 41.47 41.41 41.45 35.3K
13:20 41.44 41.46 41.37 41.37 26.4K
13:25 41.38 41.39 41.36 41.36 25.0K
13:30 41.36 41.41 41.29 41.30 40.0K
13:35 41.31 41.32 41.22 41.32 47.7K
13:40 41.31 41.33 41.27 41.27 21.2K
13:45 41.35 41.41 41.33 41.39 21.4K
13:50 41.40 41.43 41.39 41.41 23.5K
13:55 41.40 41.40 41.33 41.40 16.0K
14:00 41.35 41.51 41.33 41.40 38.1K
14:05 41.40 41.50 41.36 41.43 17.7K
14:10 41.44 41.52 41.41 41.51 28.8K
14:15 41.49 41.49 41.40 41.40 30.3K
14:20 41.41 41.45 41.39 41.43 13.1K
14:25 41.43 41.48 41.39 41.40 17.8K
14:30 41.40 41.46 41.37 41.46 27.2K
14:35 41.45 41.48 41.44 41.44 23.9K
14:40 41.44 41.47 41.44 41.45 35.6K
14:45 41.45 41.55 41.45 41.52 41.5K
14:50 41.52 41.56 41.46 41.54 48.7K
14:55 41.52 41.52 41.45 41.46 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available