Hubei Wanrun New Energy Tech

688275
🏛️ china →
68.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 48.91 48.34 48.35 363.2K
09:35 48.38 48.42 47.83 47.92 445.9K
09:40 47.97 48.08 47.72 47.72 398.1K
09:45 47.76 48.03 47.76 47.90 171.2K
09:50 47.90 48.02 47.73 48.00 194.5K
09:55 47.98 48.00 47.66 47.68 198.9K
10:00 47.69 47.81 47.65 47.76 115.3K
10:05 47.76 47.86 47.74 47.79 77.3K
10:10 47.80 47.84 47.67 47.71 55.7K
10:15 47.73 47.86 47.68 47.86 56.8K
10:20 47.81 48.24 47.76 48.09 91.7K
10:25 48.04 48.08 47.85 48.00 60.2K
10:30 47.91 48.04 47.91 48.00 53.8K
10:35 48.00 48.04 47.91 48.02 41.0K
10:40 48.01 48.02 47.87 47.92 32.4K
10:45 47.98 48.04 47.88 47.95 42.0K
10:50 47.95 47.95 47.77 47.77 47.0K
10:55 47.77 47.80 47.72 47.74 49.8K
11:00 47.75 47.81 47.71 47.77 56.8K
11:05 47.76 47.85 47.72 47.81 44.4K
11:10 47.77 47.90 47.71 47.81 42.9K
11:15 47.83 47.89 47.75 47.88 37.5K
11:20 47.87 47.92 47.76 47.92 59.9K
11:25 47.93 48.21 47.88 48.21 152.6K
13:00 48.21 48.40 48.21 48.24 67.0K
13:05 48.21 48.48 48.21 48.34 59.9K
13:10 48.32 48.35 48.26 48.26 42.1K
13:15 48.25 48.35 48.20 48.30 44.7K
13:20 48.31 48.31 48.15 48.15 22.6K
13:25 48.15 48.25 48.15 48.21 25.8K
13:30 48.23 48.24 48.17 48.17 35.7K
13:35 48.17 48.21 48.08 48.21 28.9K
13:40 48.20 48.25 48.17 48.18 12.2K
13:45 48.18 48.24 48.14 48.24 26.0K
13:50 48.21 48.24 48.05 48.05 45.0K
13:55 48.04 48.11 48.01 48.11 81.8K
14:00 48.06 48.13 48.06 48.13 31.4K
14:05 48.13 48.13 48.02 48.08 35.6K
14:10 48.08 48.12 48.01 48.02 42.6K
14:15 48.00 48.06 47.94 48.02 74.8K
14:20 48.00 48.00 47.78 47.81 70.3K
14:25 47.81 47.86 47.70 47.74 71.2K
14:30 47.73 47.79 47.68 47.70 54.6K
14:35 47.69 47.77 47.66 47.66 80.3K
14:40 47.65 47.74 47.65 47.73 87.2K
14:45 47.74 47.79 47.74 47.74 57.8K
14:50 47.76 47.87 47.75 47.83 125.7K
14:55 47.86 47.86 47.77 47.82 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available