68.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.47 | 47.70 | 47.40 | 47.63 | 164.2K |
| 09:35 | 47.60 | 47.62 | 47.37 | 47.42 | 151.0K |
| 09:40 | 47.40 | 47.46 | 47.01 | 47.30 | 198.2K |
| 09:45 | 47.30 | 47.34 | 47.24 | 47.26 | 76.9K |
| 09:50 | 47.27 | 47.61 | 47.27 | 47.40 | 143.1K |
| 09:55 | 47.44 | 47.52 | 47.28 | 47.31 | 85.8K |
| 10:00 | 47.36 | 47.36 | 47.02 | 47.02 | 138.8K |
| 10:05 | 47.03 | 47.20 | 46.95 | 47.19 | 92.1K |
| 10:10 | 47.19 | 47.19 | 47.00 | 47.00 | 87.0K |
| 10:15 | 46.95 | 47.00 | 46.83 | 46.83 | 120.6K |
| 10:20 | 46.82 | 46.94 | 46.80 | 46.90 | 76.0K |
| 10:25 | 46.90 | 47.00 | 46.90 | 47.00 | 16.8K |
| 10:30 | 47.00 | 47.33 | 47.00 | 47.23 | 47.7K |
| 10:35 | 47.27 | 47.27 | 47.05 | 47.23 | 27.0K |
| 10:40 | 47.16 | 47.22 | 47.08 | 47.15 | 14.6K |
| 10:45 | 47.11 | 47.31 | 47.11 | 47.22 | 37.1K |
| 10:50 | 47.22 | 47.27 | 47.09 | 47.16 | 34.5K |
| 10:55 | 47.16 | 47.23 | 47.10 | 47.12 | 56.2K |
| 11:00 | 47.12 | 47.28 | 47.12 | 47.26 | 12.1K |
| 11:05 | 47.23 | 47.26 | 47.14 | 47.19 | 25.0K |
| 11:10 | 47.20 | 47.27 | 47.20 | 47.24 | 12.3K |
| 11:15 | 47.23 | 47.27 | 47.13 | 47.23 | 30.0K |
| 11:20 | 47.22 | 47.31 | 47.22 | 47.31 | 17.5K |
| 11:25 | 47.31 | 47.36 | 47.25 | 47.33 | 56.2K |
| 13:00 | 47.30 | 47.47 | 47.30 | 47.46 | 47.6K |
| 13:05 | 47.44 | 47.50 | 47.40 | 47.40 | 27.9K |
| 13:10 | 47.43 | 47.43 | 47.24 | 47.30 | 58.3K |
| 13:15 | 47.30 | 47.30 | 47.13 | 47.14 | 108.0K |
| 13:20 | 47.18 | 47.27 | 47.18 | 47.21 | 26.7K |
| 13:25 | 47.27 | 47.28 | 47.14 | 47.19 | 50.7K |
| 13:30 | 47.20 | 47.29 | 47.20 | 47.24 | 38.9K |
| 13:35 | 47.26 | 47.35 | 47.23 | 47.34 | 15.9K |
| 13:40 | 47.30 | 47.31 | 47.20 | 47.22 | 34.9K |
| 13:45 | 47.20 | 47.21 | 47.10 | 47.10 | 95.2K |
| 13:50 | 47.10 | 47.12 | 47.06 | 47.06 | 19.6K |
| 13:55 | 47.07 | 47.13 | 46.99 | 47.00 | 106.6K |
| 14:00 | 47.00 | 47.14 | 46.99 | 47.08 | 58.5K |
| 14:05 | 47.08 | 47.15 | 47.00 | 47.03 | 16.3K |
| 14:10 | 47.08 | 47.11 | 47.00 | 47.05 | 15.8K |
| 14:15 | 47.06 | 47.08 | 46.95 | 46.95 | 26.0K |
| 14:20 | 46.95 | 46.95 | 46.86 | 46.86 | 49.4K |
| 14:25 | 46.86 | 46.92 | 46.84 | 46.88 | 20.4K |
| 14:30 | 46.93 | 47.00 | 46.90 | 47.00 | 34.4K |
| 14:35 | 47.00 | 47.03 | 46.98 | 47.03 | 24.9K |
| 14:40 | 47.03 | 47.03 | 46.97 | 47.03 | 40.7K |
| 14:45 | 47.03 | 47.12 | 47.02 | 47.11 | 50.3K |
| 14:50 | 47.11 | 47.25 | 47.08 | 47.18 | 85.3K |
| 14:55 | 47.22 | 47.23 | 47.14 | 47.21 | 40.8K |