Hubei Wanrun New Energy Tech

688275
🏛️ china →
65.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.02 47.35 46.81 47.06 173.5K
09:35 47.06 47.18 46.85 46.90 99.1K
09:40 46.89 46.96 46.72 46.75 134.4K
09:45 46.75 46.87 46.65 46.65 144.6K
09:50 46.65 46.67 46.55 46.58 97.6K
09:55 46.59 46.60 46.39 46.40 113.1K
10:00 46.48 46.56 46.31 46.33 113.6K
10:05 46.33 46.58 46.33 46.52 53.0K
10:10 46.61 46.72 46.49 46.49 60.1K
10:15 46.49 46.49 46.32 46.39 146.1K
10:20 46.39 46.55 46.39 46.50 29.7K
10:25 46.50 46.55 46.40 46.40 45.5K
10:30 46.40 46.55 46.37 46.50 45.9K
10:35 46.50 46.58 46.49 46.57 9.9K
10:40 46.56 46.56 46.47 46.55 18.7K
10:45 46.56 46.63 46.55 46.62 18.6K
10:50 46.62 46.74 46.62 46.70 22.2K
10:55 46.70 46.76 46.68 46.68 28.9K
11:00 46.69 46.70 46.65 46.70 19.2K
11:05 46.66 46.66 46.55 46.55 35.7K
11:10 46.51 46.59 46.49 46.49 10.1K
11:15 46.51 46.51 46.42 46.42 14.9K
11:20 46.42 46.52 46.41 46.52 10.7K
11:25 46.56 46.57 46.52 46.52 9.3K
13:00 46.48 46.56 46.45 46.50 13.9K
13:05 46.52 46.52 46.43 46.44 28.6K
13:10 46.44 46.47 46.43 46.44 28.0K
13:15 46.44 46.54 46.42 46.53 18.8K
13:20 46.52 46.55 46.45 46.53 27.4K
13:25 46.53 46.57 46.44 46.44 29.0K
13:30 46.44 46.44 46.37 46.39 52.7K
13:35 46.38 46.43 46.37 46.43 32.7K
13:40 46.39 46.42 46.33 46.41 57.5K
13:45 46.41 46.42 46.35 46.36 23.5K
13:50 46.35 46.35 46.26 46.32 83.8K
13:55 46.34 46.34 46.26 46.32 51.6K
14:00 46.32 46.34 46.28 46.30 19.8K
14:05 46.31 46.36 46.30 46.30 26.9K
14:10 46.31 46.31 46.28 46.29 31.6K
14:15 46.28 46.31 46.26 46.31 31.5K
14:20 46.26 46.27 46.16 46.16 120.5K
14:25 46.17 46.17 46.05 46.15 67.5K
14:30 46.21 46.25 46.02 46.04 81.9K
14:35 46.03 46.16 46.03 46.06 68.2K
14:40 46.05 46.13 46.02 46.06 56.5K
14:45 46.05 46.21 46.03 46.17 50.6K
14:50 46.17 46.34 46.15 46.34 42.7K
14:55 46.28 46.39 46.28 46.38 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available