27.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.35 | 24.86 | 25.33 | 342.8K |
| 09:35 | 25.33 | 25.34 | 25.23 | 25.34 | 134.0K |
| 09:40 | 25.37 | 25.45 | 25.18 | 25.20 | 158.6K |
| 09:45 | 25.21 | 25.32 | 25.19 | 25.21 | 111.1K |
| 09:50 | 25.19 | 25.25 | 25.10 | 25.12 | 105.5K |
| 09:55 | 25.13 | 25.21 | 25.04 | 25.17 | 113.6K |
| 10:00 | 25.17 | 25.18 | 25.06 | 25.08 | 73.5K |
| 10:05 | 25.09 | 25.09 | 25.03 | 25.03 | 84.0K |
| 10:10 | 25.03 | 25.06 | 24.98 | 25.00 | 174.3K |
| 10:15 | 25.01 | 25.10 | 24.98 | 25.09 | 72.8K |
| 10:20 | 25.09 | 25.13 | 25.07 | 25.10 | 85.2K |
| 10:25 | 25.12 | 25.27 | 25.12 | 25.22 | 44.2K |
| 10:30 | 25.22 | 25.40 | 25.22 | 25.39 | 88.1K |
| 10:35 | 25.39 | 25.51 | 25.36 | 25.48 | 154.2K |
| 10:40 | 25.47 | 25.49 | 25.33 | 25.36 | 48.0K |
| 10:45 | 25.36 | 25.42 | 25.36 | 25.40 | 39.1K |
| 10:50 | 25.43 | 25.44 | 25.40 | 25.43 | 44.0K |
| 10:55 | 25.45 | 25.49 | 25.43 | 25.48 | 62.5K |
| 11:00 | 25.47 | 25.54 | 25.47 | 25.54 | 53.2K |
| 11:05 | 25.52 | 25.60 | 25.49 | 25.58 | 56.8K |
| 11:10 | 25.65 | 25.88 | 25.65 | 25.80 | 269.8K |
| 11:15 | 25.84 | 25.92 | 25.75 | 25.92 | 233.0K |
| 11:20 | 25.92 | 26.03 | 25.85 | 25.98 | 231.6K |
| 11:25 | 25.97 | 25.98 | 25.84 | 25.92 | 119.6K |
| 11:30 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 13:00 | 25.92 | 26.02 | 25.86 | 25.92 | 292.2K |
| 13:05 | 25.91 | 26.00 | 25.87 | 26.00 | 106.6K |
| 13:10 | 26.03 | 26.05 | 25.92 | 25.93 | 118.0K |
| 13:15 | 25.93 | 26.27 | 25.93 | 26.13 | 365.4K |
| 13:20 | 26.10 | 26.27 | 26.08 | 26.16 | 287.0K |
| 13:25 | 26.17 | 26.18 | 26.10 | 26.12 | 70.1K |
| 13:30 | 26.12 | 26.15 | 26.08 | 26.09 | 63.5K |
| 13:35 | 26.09 | 26.19 | 26.06 | 26.12 | 49.5K |
| 13:40 | 26.12 | 26.14 | 26.07 | 26.13 | 45.0K |
| 13:45 | 26.12 | 26.19 | 26.11 | 26.16 | 93.1K |
| 13:50 | 26.17 | 26.17 | 26.12 | 26.15 | 47.5K |
| 13:55 | 26.12 | 26.17 | 26.06 | 26.16 | 109.1K |
| 14:00 | 26.20 | 26.36 | 26.20 | 26.21 | 287.4K |
| 14:05 | 26.20 | 26.39 | 26.18 | 26.39 | 210.0K |
| 14:10 | 26.35 | 26.48 | 26.28 | 26.35 | 418.1K |
| 14:15 | 26.36 | 26.39 | 26.25 | 26.28 | 98.8K |
| 14:20 | 26.28 | 26.32 | 26.21 | 26.24 | 99.2K |
| 14:25 | 26.23 | 26.24 | 26.14 | 26.21 | 110.0K |
| 14:30 | 26.20 | 26.29 | 26.20 | 26.28 | 72.1K |
| 14:35 | 26.28 | 26.33 | 26.28 | 26.30 | 60.4K |
| 14:40 | 26.31 | 26.34 | 26.26 | 26.32 | 156.2K |
| 14:45 | 26.32 | 26.34 | 26.28 | 26.30 | 171.4K |
| 14:50 | 26.29 | 26.40 | 26.26 | 26.40 | 279.5K |
| 14:55 | 26.41 | 26.45 | 26.39 | 26.43 | 143.6K |
| 15:40 | 26.40 | 26.40 | 26.40 | 26.40 | 79.0K |