Hubei Yingtong Telecom

002861
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.52 15.39 15.41 382.4K
09:35 15.39 15.45 15.39 15.45 269.6K
09:40 15.44 15.45 15.40 15.40 135.3K
09:45 15.40 15.45 15.40 15.42 167.7K
09:50 15.42 15.43 15.36 15.36 175.3K
09:55 15.36 15.40 15.36 15.39 111.7K
10:00 15.39 15.40 15.36 15.39 184.2K
10:05 15.40 15.40 15.38 15.39 104.2K
10:10 15.38 15.40 15.35 15.35 186.9K
10:15 15.37 15.39 15.37 15.39 105.9K
10:20 15.39 15.42 15.37 15.37 186.6K
10:25 15.37 15.38 15.36 15.37 60.8K
10:30 15.37 15.44 15.36 15.42 185.3K
10:35 15.42 15.46 15.42 15.46 80.7K
10:40 15.45 15.46 15.42 15.43 100.7K
10:45 15.43 15.44 15.40 15.42 89.0K
10:50 15.42 15.42 15.38 15.39 107.1K
10:55 15.39 15.42 15.38 15.42 84.1K
11:00 15.41 15.43 15.40 15.40 68.1K
11:05 15.41 15.42 15.40 15.40 40.6K
11:10 15.40 15.42 15.39 15.40 53.8K
11:15 15.40 15.42 15.40 15.40 43.8K
11:20 15.40 15.42 15.40 15.42 31.3K
11:25 15.42 15.42 15.40 15.42 49.3K
11:30 15.40 15.40 15.40 15.40 0.6K
13:00 15.40 15.48 15.40 15.47 214.5K
13:05 15.48 15.52 15.46 15.52 359.3K
13:10 15.52 15.52 15.47 15.47 117.4K
13:15 15.46 15.50 15.46 15.49 121.7K
13:20 15.49 15.51 15.48 15.48 198.8K
13:25 15.49 15.50 15.48 15.48 78.4K
13:30 15.48 15.50 15.48 15.48 130.9K
13:35 15.49 15.49 15.48 15.48 52.0K
13:40 15.48 15.49 15.46 15.46 77.9K
13:45 15.46 15.55 15.45 15.55 438.4K
13:50 15.55 15.55 15.52 15.52 135.4K
13:55 15.52 15.53 15.51 15.52 123.2K
14:00 15.52 15.53 15.52 15.52 79.8K
14:05 15.53 15.55 15.51 15.55 339.7K
14:10 15.55 15.64 15.52 15.63 517.9K
14:15 15.61 15.71 15.61 15.71 917.0K
14:20 15.71 15.77 15.62 15.63 704.0K
14:25 15.64 15.72 15.63 15.69 700.1K
14:30 15.69 15.76 15.69 15.76 835.6K
14:35 15.76 15.77 15.68 15.69 472.3K
14:40 15.69 15.72 15.68 15.72 381.5K
14:45 15.70 15.75 15.69 15.70 559.6K
14:50 15.70 15.72 15.68 15.71 619.5K
14:55 15.71 15.73 15.71 15.72 255.2K
15:40 15.73 15.73 15.73 15.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available