18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.81 | 15.81 | 15.57 | 15.70 | 1,366.8K |
| 09:35 | 15.71 | 15.73 | 15.63 | 15.72 | 761.2K |
| 09:40 | 15.71 | 15.99 | 15.69 | 15.99 | 1,155.9K |
| 09:45 | 15.99 | 15.99 | 15.90 | 15.92 | 1,027.2K |
| 09:50 | 15.92 | 15.93 | 15.88 | 15.89 | 478.6K |
| 09:55 | 15.90 | 15.92 | 15.86 | 15.88 | 517.3K |
| 10:00 | 15.90 | 16.12 | 15.88 | 16.12 | 900.6K |
| 10:05 | 16.12 | 16.24 | 16.08 | 16.22 | 1,004.4K |
| 10:10 | 16.20 | 16.35 | 16.19 | 16.20 | 1,027.5K |
| 10:15 | 16.20 | 16.29 | 16.18 | 16.25 | 648.6K |
| 10:20 | 16.25 | 16.28 | 16.19 | 16.20 | 456.7K |
| 10:25 | 16.22 | 16.24 | 16.21 | 16.22 | 240.0K |
| 10:30 | 16.23 | 16.34 | 16.23 | 16.32 | 429.5K |
| 10:35 | 16.32 | 16.33 | 16.22 | 16.23 | 248.3K |
| 10:40 | 16.23 | 16.26 | 16.21 | 16.23 | 212.6K |
| 10:45 | 16.23 | 16.25 | 16.16 | 16.18 | 376.5K |
| 10:50 | 16.21 | 16.24 | 16.20 | 16.22 | 185.6K |
| 10:55 | 16.22 | 16.23 | 16.21 | 16.23 | 215.9K |
| 11:00 | 16.23 | 16.25 | 16.18 | 16.19 | 206.9K |
| 11:05 | 16.18 | 16.22 | 16.17 | 16.20 | 176.0K |
| 11:10 | 16.20 | 16.22 | 16.19 | 16.22 | 153.9K |
| 11:15 | 16.21 | 16.23 | 16.19 | 16.19 | 149.8K |
| 11:20 | 16.19 | 16.21 | 16.17 | 16.21 | 186.9K |
| 11:25 | 16.21 | 16.23 | 16.20 | 16.23 | 161.0K |
| 11:30 | 16.23 | 16.23 | 16.23 | 16.23 | 1.3K |
| 13:00 | 16.24 | 16.27 | 16.23 | 16.23 | 297.7K |
| 13:05 | 16.24 | 16.26 | 16.23 | 16.25 | 166.0K |
| 13:10 | 16.25 | 16.25 | 16.21 | 16.21 | 226.0K |
| 13:15 | 16.20 | 16.28 | 16.19 | 16.26 | 354.2K |
| 13:20 | 16.28 | 16.35 | 16.23 | 16.24 | 526.6K |
| 13:25 | 16.24 | 16.26 | 16.21 | 16.24 | 246.5K |
| 13:30 | 16.25 | 16.27 | 16.25 | 16.26 | 129.9K |
| 13:35 | 16.26 | 16.28 | 16.25 | 16.25 | 113.6K |
| 13:40 | 16.26 | 16.30 | 16.24 | 16.26 | 179.1K |
| 13:45 | 16.27 | 16.28 | 16.17 | 16.17 | 568.4K |
| 13:50 | 16.19 | 16.21 | 16.16 | 16.19 | 443.7K |
| 13:55 | 16.20 | 16.21 | 16.15 | 16.17 | 350.6K |
| 14:00 | 16.17 | 16.24 | 16.17 | 16.22 | 211.0K |
| 14:05 | 16.21 | 16.21 | 16.17 | 16.19 | 85.2K |
| 14:10 | 16.18 | 16.18 | 16.12 | 16.13 | 215.1K |
| 14:15 | 16.14 | 16.15 | 16.06 | 16.07 | 347.7K |
| 14:20 | 16.06 | 16.13 | 16.04 | 16.12 | 249.1K |
| 14:25 | 16.12 | 16.13 | 16.09 | 16.10 | 111.8K |
| 14:30 | 16.09 | 16.11 | 16.08 | 16.09 | 130.8K |
| 14:35 | 16.09 | 16.14 | 16.06 | 16.12 | 386.4K |
| 14:40 | 16.11 | 16.13 | 16.10 | 16.12 | 254.7K |
| 14:45 | 16.13 | 16.13 | 16.10 | 16.11 | 311.8K |
| 14:50 | 16.12 | 16.14 | 16.11 | 16.13 | 433.0K |
| 14:55 | 16.14 | 16.17 | 16.13 | 16.16 | 256.8K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |