17.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.79 | 17.10 | 16.79 | 17.03 | 538.2K |
| 09:35 | 17.04 | 17.10 | 16.99 | 17.02 | 253.9K |
| 09:40 | 17.00 | 17.07 | 16.93 | 16.96 | 281.2K |
| 09:45 | 16.99 | 17.04 | 16.95 | 16.96 | 246.6K |
| 09:50 | 16.96 | 16.97 | 16.89 | 16.93 | 200.3K |
| 09:55 | 16.93 | 16.99 | 16.91 | 16.95 | 145.2K |
| 10:00 | 16.94 | 16.94 | 16.88 | 16.93 | 163.9K |
| 10:05 | 16.93 | 16.94 | 16.79 | 16.80 | 166.1K |
| 10:10 | 16.79 | 16.87 | 16.75 | 16.83 | 264.3K |
| 10:15 | 16.82 | 16.90 | 16.82 | 16.90 | 227.4K |
| 10:20 | 16.90 | 16.91 | 16.84 | 16.85 | 59.1K |
| 10:25 | 16.86 | 16.90 | 16.81 | 16.81 | 81.5K |
| 10:30 | 16.81 | 16.82 | 16.75 | 16.75 | 139.3K |
| 10:35 | 16.75 | 16.76 | 16.68 | 16.70 | 259.4K |
| 10:40 | 16.70 | 16.80 | 16.70 | 16.76 | 105.5K |
| 10:45 | 16.76 | 16.79 | 16.70 | 16.72 | 70.2K |
| 10:50 | 16.69 | 16.70 | 16.59 | 16.68 | 205.7K |
| 10:55 | 16.67 | 16.77 | 16.66 | 16.76 | 78.5K |
| 11:00 | 16.78 | 16.81 | 16.78 | 16.78 | 89.3K |
| 11:05 | 16.78 | 16.83 | 16.78 | 16.83 | 66.0K |
| 11:10 | 16.84 | 16.86 | 16.74 | 16.75 | 71.7K |
| 11:15 | 16.75 | 16.80 | 16.75 | 16.76 | 101.4K |
| 11:20 | 16.77 | 16.77 | 16.70 | 16.70 | 40.6K |
| 11:25 | 16.70 | 16.72 | 16.67 | 16.72 | 63.2K |
| 11:30 | 16.71 | 16.71 | 16.71 | 16.71 | 0.9K |
| 13:00 | 16.72 | 16.79 | 16.70 | 16.75 | 134.2K |
| 13:05 | 16.72 | 16.93 | 16.71 | 16.89 | 179.3K |
| 13:10 | 16.92 | 16.92 | 16.87 | 16.89 | 133.8K |
| 13:15 | 16.89 | 16.91 | 16.84 | 16.85 | 88.9K |
| 13:20 | 16.84 | 16.86 | 16.76 | 16.77 | 70.6K |
| 13:25 | 16.75 | 16.82 | 16.75 | 16.78 | 118.8K |
| 13:30 | 16.75 | 16.76 | 16.70 | 16.72 | 74.5K |
| 13:35 | 16.70 | 16.72 | 16.69 | 16.70 | 66.3K |
| 13:40 | 16.70 | 16.73 | 16.68 | 16.73 | 128.0K |
| 13:45 | 16.73 | 16.75 | 16.67 | 16.67 | 84.3K |
| 13:50 | 16.67 | 16.75 | 16.66 | 16.75 | 80.0K |
| 13:55 | 16.75 | 16.77 | 16.70 | 16.70 | 75.5K |
| 14:00 | 16.69 | 16.69 | 16.62 | 16.63 | 58.2K |
| 14:05 | 16.63 | 16.63 | 16.58 | 16.60 | 107.1K |
| 14:10 | 16.60 | 16.60 | 16.47 | 16.49 | 340.0K |
| 14:15 | 16.50 | 16.50 | 16.45 | 16.47 | 138.9K |
| 14:20 | 16.48 | 16.55 | 16.45 | 16.55 | 292.9K |
| 14:25 | 16.55 | 16.58 | 16.48 | 16.53 | 261.5K |
| 14:30 | 16.53 | 16.53 | 16.34 | 16.37 | 216.2K |
| 14:35 | 16.36 | 16.40 | 16.29 | 16.38 | 214.7K |
| 14:40 | 16.38 | 16.52 | 16.38 | 16.52 | 105.9K |
| 14:45 | 16.54 | 16.55 | 16.43 | 16.55 | 166.3K |
| 14:50 | 16.56 | 16.58 | 16.53 | 16.57 | 193.3K |
| 14:55 | 16.56 | 16.59 | 16.56 | 16.59 | 84.5K |
| 15:40 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0K |