17.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.24 | 17.25 | 17.06 | 17.22 | 356.9K |
| 09:35 | 17.22 | 17.29 | 17.17 | 17.28 | 152.2K |
| 09:40 | 17.29 | 17.32 | 17.25 | 17.31 | 122.2K |
| 09:45 | 17.30 | 17.43 | 17.30 | 17.36 | 209.9K |
| 09:50 | 17.38 | 17.44 | 17.30 | 17.39 | 161.4K |
| 09:55 | 17.42 | 17.43 | 17.36 | 17.38 | 127.8K |
| 10:00 | 17.38 | 17.38 | 17.33 | 17.34 | 83.0K |
| 10:05 | 17.35 | 17.35 | 17.31 | 17.31 | 38.3K |
| 10:10 | 17.31 | 17.34 | 17.29 | 17.31 | 113.5K |
| 10:15 | 17.31 | 17.34 | 17.30 | 17.32 | 52.4K |
| 10:20 | 17.32 | 17.32 | 17.27 | 17.28 | 64.3K |
| 10:25 | 17.28 | 17.29 | 17.24 | 17.26 | 40.4K |
| 10:30 | 17.27 | 17.29 | 17.19 | 17.23 | 99.0K |
| 10:35 | 17.23 | 17.23 | 17.15 | 17.17 | 107.1K |
| 10:40 | 17.17 | 17.23 | 17.17 | 17.22 | 82.7K |
| 10:45 | 17.22 | 17.27 | 17.22 | 17.26 | 45.3K |
| 10:50 | 17.25 | 17.26 | 17.19 | 17.20 | 50.8K |
| 10:55 | 17.21 | 17.22 | 17.18 | 17.22 | 57.6K |
| 11:00 | 17.22 | 17.29 | 17.21 | 17.25 | 46.2K |
| 11:05 | 17.25 | 17.29 | 17.25 | 17.28 | 29.6K |
| 11:10 | 17.28 | 17.38 | 17.28 | 17.38 | 112.6K |
| 11:15 | 17.38 | 17.42 | 17.34 | 17.40 | 291.8K |
| 11:20 | 17.40 | 17.47 | 17.38 | 17.43 | 314.6K |
| 11:25 | 17.42 | 17.42 | 17.36 | 17.36 | 87.5K |
| 11:30 | 17.37 | 17.37 | 17.37 | 17.37 | 0.1K |
| 13:00 | 17.37 | 17.64 | 17.37 | 17.58 | 489.8K |
| 13:05 | 17.57 | 17.64 | 17.54 | 17.54 | 363.3K |
| 13:10 | 17.54 | 17.70 | 17.54 | 17.64 | 689.9K |
| 13:15 | 17.64 | 17.64 | 17.57 | 17.60 | 241.0K |
| 13:20 | 17.59 | 17.65 | 17.56 | 17.59 | 262.9K |
| 13:25 | 17.59 | 17.64 | 17.58 | 17.60 | 90.7K |
| 13:30 | 17.60 | 17.62 | 17.58 | 17.60 | 171.9K |
| 13:35 | 17.61 | 17.61 | 17.59 | 17.59 | 33.6K |
| 13:40 | 17.60 | 17.61 | 17.58 | 17.58 | 216.3K |
| 13:45 | 17.59 | 17.95 | 17.59 | 17.80 | 1,085.4K |
| 13:50 | 17.80 | 17.87 | 17.77 | 17.84 | 370.6K |
| 13:55 | 17.83 | 17.85 | 17.81 | 17.81 | 93.3K |
| 14:00 | 17.81 | 17.96 | 17.81 | 17.93 | 251.4K |
| 14:05 | 17.93 | 18.08 | 17.93 | 18.02 | 566.4K |
| 14:10 | 18.02 | 18.04 | 17.94 | 18.00 | 256.9K |
| 14:15 | 17.99 | 18.12 | 17.99 | 18.07 | 380.1K |
| 14:20 | 18.07 | 18.26 | 18.02 | 18.21 | 552.3K |
| 14:25 | 18.21 | 18.39 | 18.16 | 18.29 | 520.5K |
| 14:30 | 18.28 | 18.35 | 18.13 | 18.13 | 467.5K |
| 14:35 | 18.13 | 18.30 | 18.12 | 18.22 | 385.4K |
| 14:40 | 18.21 | 18.30 | 18.21 | 18.25 | 314.6K |
| 14:45 | 18.25 | 18.46 | 18.25 | 18.46 | 894.2K |
| 14:50 | 18.45 | 18.65 | 18.42 | 18.61 | 941.7K |
| 14:55 | 18.61 | 18.61 | 18.45 | 18.48 | 508.0K |
| 15:40 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0K |