Hubei Yingtong Telecom

002861
🏛️ china →
17.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.75 17.75 17.37 17.73 475.7K
09:35 17.73 17.75 17.61 17.74 218.1K
09:40 17.73 17.85 17.70 17.74 157.7K
09:45 17.74 17.77 17.66 17.71 170.0K
09:50 17.71 17.76 17.65 17.73 196.2K
09:55 17.74 17.77 17.65 17.77 114.9K
10:00 17.76 17.78 17.69 17.69 58.1K
10:05 17.70 17.70 17.64 17.64 47.6K
10:10 17.64 17.64 17.60 17.62 91.0K
10:15 17.60 17.73 17.59 17.71 100.9K
10:20 17.72 17.74 17.68 17.70 87.8K
10:25 17.70 17.76 17.70 17.75 58.0K
10:30 17.75 17.77 17.70 17.76 45.2K
10:35 17.77 17.77 17.73 17.74 44.9K
10:40 17.74 17.74 17.67 17.69 29.1K
10:45 17.70 17.74 17.70 17.74 46.1K
10:50 17.75 17.81 17.75 17.81 120.3K
10:55 17.81 17.82 17.80 17.82 77.7K
11:00 17.81 17.82 17.77 17.77 66.0K
11:05 17.76 17.81 17.76 17.80 75.2K
11:10 17.81 17.83 17.79 17.83 93.6K
11:15 17.83 17.83 17.79 17.82 24.5K
11:20 17.83 17.85 17.82 17.83 87.0K
11:25 17.83 17.84 17.81 17.83 56.3K
13:00 17.83 17.85 17.78 17.78 74.2K
13:05 17.78 17.80 17.77 17.79 46.5K
13:10 17.80 17.80 17.73 17.73 92.6K
13:15 17.73 17.76 17.73 17.76 56.1K
13:20 17.75 17.76 17.73 17.76 33.4K
13:25 17.76 17.82 17.75 17.82 53.4K
13:30 17.81 17.82 17.78 17.81 66.0K
13:35 17.82 17.86 17.81 17.86 68.1K
13:40 17.85 17.92 17.85 17.91 155.3K
13:45 17.91 17.94 17.91 17.94 67.6K
13:50 17.94 17.96 17.92 17.95 44.0K
13:55 17.96 18.02 17.95 17.95 142.5K
14:00 17.97 17.98 17.93 17.93 71.2K
14:05 17.93 17.96 17.92 17.94 67.1K
14:10 17.93 17.96 17.93 17.95 94.2K
14:15 17.95 17.96 17.94 17.94 40.8K
14:20 17.95 17.98 17.93 17.98 173.5K
14:25 17.97 17.99 17.94 17.98 81.1K
14:30 17.98 18.10 17.97 18.06 197.5K
14:35 18.06 18.12 18.06 18.10 131.4K
14:40 18.10 18.12 18.09 18.11 75.1K
14:45 18.11 18.14 18.10 18.12 166.2K
14:50 18.13 18.14 18.11 18.11 224.3K
14:55 18.11 18.15 18.11 18.12 106.0K
15:40 18.11 18.11 18.11 18.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available