Hume Industries

HUMC
🏛️ malaysia →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.82 2.82 2.79 2.79 5.0K
09:40 2.79 2.79 2.79 2.79 6.3K
10:55 2.82 2.82 2.82 2.82 0.2K
11:10 2.79 2.79 2.79 2.79 3.1K
12:10 2.80 2.80 2.79 2.79 3.9K
14:30 2.82 2.82 2.82 2.82 0.2K
14:55 2.80 2.80 2.80 2.80 1.6K
15:00 2.82 2.82 2.82 2.82 6.2K
15:05 2.83 2.83 2.83 2.83 5.3K
15:10 2.85 2.88 2.85 2.88 1.7K
15:15 2.88 2.90 2.88 2.90 27.9K
15:20 2.90 2.91 2.90 2.91 78.4K
15:25 2.91 2.92 2.91 2.92 11.9K
15:30 2.91 2.91 2.91 2.91 14.2K
15:35 2.91 2.91 2.91 2.91 3.8K
15:40 2.91 2.91 2.91 2.91 2.9K
15:45 2.91 2.91 2.91 2.91 11.0K
15:50 2.91 2.91 2.91 2.91 7.3K
15:55 2.91 2.94 2.91 2.94 16.0K
16:15 2.92 2.92 2.92 2.92 16.1K
16:25 2.92 2.92 2.92 2.92 3.0K
16:30 2.92 2.92 2.92 2.92 5.0K
16:35 2.92 2.92 2.92 2.92 1.0K
16:40 2.92 2.92 2.88 2.88 3.2K
16:50 2.88 2.88 2.88 2.88 2.5K
16:55 2.88 2.88 2.88 2.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available