3.34
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.95 | 2.96 | 2.95 | 2.96 | 74.6K |
| 09:05 | 2.96 | 2.96 | 2.96 | 2.96 | 10.8K |
| 09:10 | 2.97 | 2.97 | 2.96 | 2.96 | 25.7K |
| 09:30 | 2.96 | 2.96 | 2.96 | 2.96 | 17.0K |
| 09:35 | 2.96 | 2.96 | 2.96 | 2.96 | 11.2K |
| 09:40 | 2.97 | 2.98 | 2.97 | 2.98 | 222.5K |
| 09:45 | 2.97 | 2.98 | 2.97 | 2.98 | 3.6K |
| 09:50 | 2.98 | 2.98 | 2.98 | 2.98 | 1.6K |
| 09:55 | 2.98 | 3.00 | 2.98 | 3.00 | 123.1K |
| 10:00 | 3.00 | 3.00 | 2.99 | 2.99 | 23.0K |
| 10:05 | 2.99 | 2.99 | 2.99 | 2.99 | 4.0K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 18.2K |
| 10:15 | 3.00 | 3.02 | 3.00 | 3.02 | 21.2K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 7.8K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 8.2K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.04 | 18.8K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 5.6K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 5.6K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.04 | 12.8K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 10.6K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 10.7K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 11:35 | 3.00 | 3.01 | 3.00 | 3.01 | 36.4K |
| 11:40 | 3.01 | 3.01 | 3.00 | 3.01 | 16.7K |
| 11:45 | 3.01 | 3.02 | 3.01 | 3.02 | 17.8K |
| 11:55 | 3.01 | 3.02 | 3.00 | 3.00 | 36.0K |
| 12:00 | 3.00 | 3.00 | 3.00 | 3.00 | 28.3K |
| 12:10 | 3.00 | 3.02 | 3.00 | 3.02 | 15.3K |
| 12:20 | 3.02 | 3.03 | 3.02 | 3.03 | 7.4K |
| 12:25 | 3.03 | 3.03 | 3.03 | 3.03 | 2.3K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 8.8K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 10.9K |
| 15:00 | 3.03 | 3.03 | 3.02 | 3.02 | 41.3K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 29.4K |
| 15:10 | 3.02 | 3.03 | 3.02 | 3.03 | 48.7K |
| 15:15 | 3.03 | 3.03 | 3.03 | 3.03 | 5.3K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 22.0K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 5.7K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 32.3K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:45 | 3.05 | 3.06 | 3.05 | 3.06 | 94.0K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 26.6K |
| 15:55 | 3.07 | 3.07 | 3.07 | 3.07 | 13.0K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 20.1K |
| 16:05 | 3.06 | 3.06 | 3.05 | 3.05 | 42.6K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 4.4K |
| 16:15 | 3.06 | 3.06 | 3.05 | 3.05 | 100.9K |
| 16:20 | 3.05 | 3.07 | 3.05 | 3.07 | 41.7K |
| 16:30 | 3.07 | 3.07 | 3.06 | 3.06 | 48.6K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 16:40 | 3.05 | 3.06 | 3.05 | 3.06 | 52.2K |
| 16:55 | 3.05 | 3.05 | 3.05 | 3.05 | 2.6K |