Hume Industries

HUMC
🏛️ malaysia →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 3.12 3.12 3.11 3.11 7.0K
09:15 3.11 3.11 3.11 3.11 2.8K
09:20 3.11 3.12 3.11 3.11 8.7K
09:30 3.11 3.11 3.11 3.11 3.0K
09:35 3.11 3.11 3.11 3.11 5.0K
09:40 3.11 3.11 3.11 3.11 3.5K
09:45 3.11 3.11 3.11 3.11 0.3K
09:50 3.12 3.12 3.12 3.12 2.5K
09:55 3.13 3.13 3.13 3.13 18.0K
10:05 3.13 3.14 3.13 3.14 11.8K
10:20 3.14 3.14 3.14 3.14 0.8K
10:30 3.14 3.14 3.13 3.13 10.2K
10:35 3.13 3.13 3.13 3.13 1.8K
10:45 3.12 3.12 3.12 3.12 12.1K
10:50 3.12 3.12 3.12 3.12 9.0K
11:00 3.11 3.11 3.10 3.10 14.6K
11:05 3.11 3.11 3.11 3.11 4.0K
11:10 3.11 3.11 3.11 3.11 2.0K
11:15 3.11 3.11 3.11 3.11 2.0K
11:20 3.11 3.11 3.11 3.11 4.0K
11:25 3.11 3.11 3.11 3.11 10.0K
11:30 3.11 3.11 3.11 3.11 2.0K
11:35 3.11 3.11 3.11 3.11 3.0K
11:40 3.11 3.11 3.11 3.11 13.0K
11:50 3.11 3.11 3.11 3.11 3.0K
11:55 3.11 3.11 3.11 3.11 2.0K
12:00 3.11 3.11 3.11 3.11 2.0K
12:05 3.11 3.11 3.11 3.11 5.0K
12:15 3.11 3.11 3.11 3.11 7.0K
12:20 3.11 3.11 3.11 3.11 2.0K
12:25 3.11 3.11 3.11 3.11 2.7K
14:30 3.11 3.11 3.11 3.11 7.3K
14:35 3.11 3.11 3.11 3.11 5.0K
14:40 3.11 3.11 3.11 3.11 2.5K
14:45 3.11 3.11 3.11 3.11 20.0K
14:50 3.11 3.11 3.11 3.11 2.5K
14:55 3.11 3.11 3.11 3.11 9.3K
15:00 3.11 3.11 3.11 3.11 0.7K
15:10 3.11 3.11 3.11 3.11 22.4K
15:25 3.11 3.11 3.11 3.11 50.0K
15:40 3.11 3.11 3.11 3.11 5.0K
15:50 3.11 3.11 3.11 3.11 8.3K
16:00 3.11 3.11 3.10 3.10 9.1K
16:05 3.10 3.10 3.10 3.10 11.5K
16:10 3.10 3.10 3.10 3.10 3.8K
16:20 3.10 3.11 3.10 3.10 16.1K
16:25 3.10 3.10 3.10 3.10 3.0K
16:30 3.11 3.11 3.10 3.10 23.0K
16:55 3.08 3.08 3.08 3.08 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available