3.34
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 8.0K |
| 09:55 | 3.12 | 3.12 | 3.11 | 3.11 | 2.9K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.12 | 21.2K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 3.8K |
| 15:25 | 3.10 | 3.10 | 3.08 | 3.08 | 6.1K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 16:20 | 3.08 | 3.10 | 3.08 | 3.10 | 18.5K |
| 16:25 | 3.10 | 3.12 | 3.10 | 3.11 | 29.7K |
| 16:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:35 | 3.11 | 3.11 | 3.11 | 3.11 | 3.5K |
| 16:40 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 16:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |