Hume Industries

HUMC
🏛️ malaysia →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.13 3.13 3.13 3.13 0.8K
09:20 3.14 3.14 3.14 3.14 2.9K
09:25 3.14 3.14 3.13 3.13 3.1K
10:25 3.13 3.13 3.13 3.13 15.9K
10:30 3.13 3.13 3.13 3.13 2.0K
10:40 3.14 3.14 3.13 3.13 9.8K
10:45 3.13 3.14 3.13 3.14 20.2K
10:50 3.15 3.15 3.15 3.15 8.8K
11:00 3.15 3.15 3.15 3.15 0.2K
11:05 3.15 3.15 3.15 3.15 0.2K
11:30 3.16 3.16 3.16 3.16 1.0K
11:35 3.15 3.15 3.15 3.15 0.6K
11:40 3.16 3.16 3.15 3.16 5.6K
11:45 3.16 3.16 3.16 3.16 0.9K
11:50 3.16 3.16 3.16 3.16 0.7K
11:55 3.16 3.16 3.16 3.16 1.2K
12:00 3.16 3.16 3.16 3.16 0.7K
12:05 3.16 3.16 3.16 3.16 1.2K
12:10 3.15 3.16 3.15 3.16 3.7K
12:15 3.16 3.17 3.16 3.17 14.1K
12:20 3.17 3.17 3.17 3.17 0.6K
12:25 3.17 3.17 3.17 3.17 1.2K
14:30 3.17 3.17 3.16 3.17 2.2K
14:35 3.17 3.17 3.17 3.17 1.8K
14:40 3.17 3.17 3.17 3.17 1.3K
14:45 3.17 3.18 3.17 3.18 12.0K
14:50 3.18 3.18 3.18 3.18 2.6K
14:55 3.18 3.18 3.17 3.17 5.8K
15:00 3.17 3.18 3.17 3.18 0.8K
15:05 3.18 3.18 3.17 3.17 2.4K
15:10 3.17 3.17 3.16 3.17 1.3K
15:15 3.17 3.17 3.17 3.17 2.6K
15:20 3.17 3.17 3.17 3.17 1.9K
15:25 3.17 3.18 3.17 3.18 1.8K
15:30 3.18 3.18 3.18 3.18 1.1K
15:35 3.18 3.18 3.18 3.18 1.7K
15:40 3.18 3.18 3.18 3.18 1.3K
15:45 3.17 3.18 3.17 3.18 2.6K
15:50 3.18 3.18 3.18 3.18 1.3K
15:55 3.18 3.18 3.15 3.17 8.0K
16:00 3.17 3.17 3.16 3.17 1.8K
16:05 3.17 3.17 3.16 3.16 2.3K
16:10 3.16 3.17 3.16 3.17 1.7K
16:15 3.17 3.17 3.17 3.17 2.0K
16:20 3.16 3.16 3.15 3.15 7.9K
16:25 3.16 3.16 3.16 3.16 2.5K
16:40 3.16 3.16 3.16 3.16 1.2K
16:55 3.15 3.15 3.15 3.15 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available