Hume Industries

HUMC
🏛️ malaysia →
3.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.15 3.15 3.15 3.15 5.0K
10:10 3.15 3.15 3.14 3.14 8.8K
10:30 3.15 3.15 3.15 3.15 4.3K
10:40 3.16 3.16 3.16 3.16 0.3K
10:45 3.16 3.16 3.16 3.16 0.5K
10:50 3.17 3.17 3.16 3.16 3.8K
10:55 3.16 3.16 3.16 3.16 8.2K
11:00 3.18 3.18 3.18 3.18 3.5K
11:05 3.18 3.18 3.18 3.18 5.0K
11:10 3.17 3.17 3.17 3.17 1.9K
11:15 3.17 3.17 3.17 3.17 2.1K
11:30 3.17 3.17 3.17 3.17 1.4K
11:35 3.17 3.17 3.17 3.17 1.0K
11:40 3.17 3.17 3.17 3.17 3.0K
11:45 3.17 3.17 3.16 3.16 7.8K
14:30 3.16 3.16 3.16 3.16 2.0K
14:40 3.16 3.16 3.16 3.16 1.4K
14:45 3.16 3.16 3.16 3.16 0.1K
15:05 3.17 3.17 3.17 3.17 10.5K
15:15 3.17 3.17 3.17 3.17 2.0K
15:35 3.17 3.17 3.17 3.17 0.1K
15:40 3.18 3.18 3.17 3.17 1.6K
15:45 3.17 3.17 3.17 3.17 2.0K
15:50 3.18 3.18 3.18 3.18 1.5K
15:55 3.17 3.17 3.17 3.17 51.3K
16:05 3.18 3.18 3.18 3.18 2.0K
16:10 3.17 3.17 3.17 3.17 0.3K
16:15 3.17 3.17 3.17 3.17 5.0K
16:20 3.17 3.17 3.17 3.17 1.0K
16:25 3.17 3.17 3.17 3.17 0.4K
16:30 3.18 3.18 3.18 3.18 3.0K
16:35 3.17 3.17 3.17 3.17 4.9K
16:40 3.17 3.17 3.17 3.17 0.9K
16:55 3.17 3.17 3.17 3.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available