3.34
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 7.3K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.18 | 10.2K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 15.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 7.0K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 11.0K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:25 | 3.17 | 3.17 | 3.17 | 3.17 | 34.8K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 5.9K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 16.9K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 15:10 | 3.17 | 3.18 | 3.17 | 3.18 | 12.9K |
| 15:15 | 3.18 | 3.18 | 3.17 | 3.17 | 16.6K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 12.3K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 58.5K |
| 16:20 | 3.17 | 3.17 | 3.17 | 3.17 | 12.1K |
| 16:40 | 3.17 | 3.19 | 3.17 | 3.19 | 160.6K |
| 16:50 | 3.18 | 3.18 | 3.18 | 3.18 | 4.9K |
| 16:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |