3.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 8.6K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 9.8K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 5.2K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:30 | 3.17 | 3.18 | 3.17 | 3.18 | 30.5K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 12:05 | 3.18 | 3.19 | 3.18 | 3.18 | 5.0K |
| 12:15 | 3.19 | 3.19 | 3.19 | 3.19 | 24.7K |
| 12:20 | 3.19 | 3.19 | 3.18 | 3.18 | 0.3K |
| 12:25 | 3.19 | 3.19 | 3.18 | 3.18 | 1.2K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 1.2K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.18 | 1.9K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 15:00 | 3.19 | 3.19 | 3.18 | 3.18 | 4.2K |
| 15:05 | 3.18 | 3.19 | 3.18 | 3.19 | 1.9K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 5.2K |
| 15:25 | 3.18 | 3.19 | 3.18 | 3.19 | 4.9K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 6.6K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 13.2K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 16:15 | 3.18 | 3.18 | 3.17 | 3.17 | 4.2K |
| 16:20 | 3.18 | 3.18 | 3.16 | 3.17 | 26.7K |
| 16:25 | 3.17 | 3.17 | 3.15 | 3.16 | 15.8K |
| 16:30 | 3.17 | 3.17 | 3.16 | 3.16 | 21.8K |
| 16:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 16:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |