3.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 19.1K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 2.8K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 8.2K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 11:00 | 3.13 | 3.15 | 3.13 | 3.15 | 6.1K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:20 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 6.0K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 15.9K |
| 16:05 | 3.15 | 3.16 | 3.15 | 3.16 | 7.1K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 16:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 16:30 | 3.16 | 3.16 | 3.16 | 3.16 | 6.9K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 4.1K |
| 16:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 16:50 | 3.15 | 3.15 | 3.15 | 3.15 | 6.0K |
| 16:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |