3.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 24.1K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 6.0K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.16 | 81.5K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 12.0K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:10 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 7.9K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 4.7K |
| 16:25 | 3.15 | 3.16 | 3.15 | 3.16 | 11.0K |
| 16:30 | 3.16 | 3.16 | 3.15 | 3.16 | 33.4K |
| 16:35 | 3.15 | 3.16 | 3.15 | 3.16 | 26.8K |
| 16:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 16:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |