3.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.18 | 3.18 | 3.17 | 3.17 | 3.0K |
| 09:05 | 3.18 | 3.18 | 3.17 | 3.17 | 6.5K |
| 09:10 | 3.17 | 3.17 | 3.16 | 3.16 | 4.7K |
| 09:15 | 3.16 | 3.16 | 3.15 | 3.15 | 11.0K |
| 10:00 | 3.16 | 3.18 | 3.16 | 3.18 | 5.7K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.16 | 2.1K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 10.1K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 1.9K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 7.1K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 7.2K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 6.6K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:50 | 3.16 | 3.17 | 3.16 | 3.17 | 0.8K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 4.9K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 9.9K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 5.3K |
| 16:00 | 3.16 | 3.17 | 3.16 | 3.17 | 37.0K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 5.7K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 7.1K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 7.4K |
| 16:40 | 3.20 | 3.20 | 3.20 | 3.20 | 57.1K |
| 16:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |