3.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.21 | 4.3K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 21.3K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.20 | 21.8K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 9.3K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 13.2K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.20 | 4.6K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.9K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.9K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 12.1K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 9.4K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 19.6K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 4.9K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 13.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 7.2K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 11.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 13.0K |
| 15:40 | 3.20 | 3.21 | 3.20 | 3.21 | 32.5K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 16:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 16:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 16:35 | 3.21 | 3.21 | 3.21 | 3.21 | 5.7K |
| 16:40 | 3.21 | 3.21 | 3.21 | 3.21 | 20.6K |
| 16:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |