3.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 4.4K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 11.1K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:15 | 3.17 | 3.18 | 3.17 | 3.17 | 18.0K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 16:35 | 3.16 | 3.17 | 3.16 | 3.17 | 17.5K |
| 16:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |