3.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 09:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 2.6K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 10:30 | 3.19 | 3.22 | 3.19 | 3.22 | 41.3K |
| 10:35 | 3.21 | 3.23 | 3.21 | 3.23 | 10.8K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 12.9K |
| 10:45 | 3.23 | 3.25 | 3.23 | 3.24 | 22.7K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.24 | 4.5K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.8K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 11:45 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 11:50 | 3.24 | 3.25 | 3.24 | 3.25 | 3.2K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 12:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:10 | 3.25 | 3.25 | 3.24 | 3.24 | 25.6K |
| 12:15 | 3.24 | 3.26 | 3.24 | 3.26 | 23.0K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2.9K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 5.2K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 14:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 9.0K |
| 15:05 | 3.25 | 3.25 | 3.25 | 3.25 | 6.2K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 7.6K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 3.3K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 11.8K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 15:35 | 3.23 | 3.23 | 3.23 | 3.23 | 8.6K |
| 15:40 | 3.23 | 3.24 | 3.23 | 3.24 | 18.0K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 16:15 | 3.21 | 3.21 | 3.21 | 3.21 | 8.0K |
| 16:20 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 16:25 | 3.22 | 3.22 | 3.21 | 3.21 | 32.0K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 11.2K |
| 16:40 | 3.22 | 3.22 | 3.21 | 3.22 | 16.0K |
| 16:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 16:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |