3.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.9K |
| 09:15 | 3.24 | 3.24 | 3.24 | 3.24 | 6.3K |
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 14.5K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:10 | 3.19 | 3.19 | 3.18 | 3.18 | 12.6K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 5.6K |
| 16:30 | 3.18 | 3.18 | 3.18 | 3.18 | 6.1K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 7.0K |
| 16:40 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 16:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |