3.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 11.1K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 4.3K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 11:40 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 9.2K |
| 11:50 | 3.22 | 3.22 | 3.21 | 3.21 | 10.2K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 14:35 | 3.21 | 3.21 | 3.19 | 3.19 | 3.1K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 15:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:15 | 3.19 | 3.19 | 3.19 | 3.19 | 4.2K |
| 16:20 | 3.19 | 3.19 | 3.19 | 3.19 | 4.4K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 16:30 | 3.20 | 3.20 | 3.20 | 3.20 | 35.7K |
| 16:35 | 3.21 | 3.21 | 3.20 | 3.21 | 12.9K |
| 16:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 16:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |