3.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:45 | 3.20 | 3.20 | 3.18 | 3.18 | 0.6K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.18 | 33.4K |
| 11:15 | 3.18 | 3.18 | 3.16 | 3.16 | 15.6K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 22.0K |
| 11:55 | 3.13 | 3.13 | 3.12 | 3.12 | 2.0K |
| 12:00 | 3.11 | 3.11 | 3.11 | 3.11 | 8.7K |
| 12:05 | 3.11 | 3.14 | 3.11 | 3.13 | 8.9K |
| 12:10 | 3.13 | 3.13 | 3.13 | 3.13 | 2.4K |
| 12:15 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 3.1K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 12.9K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 15:00 | 3.13 | 3.14 | 3.13 | 3.14 | 3.0K |
| 15:05 | 3.14 | 3.15 | 3.14 | 3.15 | 2.5K |
| 15:10 | 3.15 | 3.15 | 3.14 | 3.14 | 2.2K |
| 15:15 | 3.14 | 3.15 | 3.14 | 3.15 | 2.7K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 10.1K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 16:00 | 3.18 | 3.18 | 3.13 | 3.13 | 7.9K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 16:10 | 3.13 | 3.18 | 3.13 | 3.18 | 2.8K |
| 16:15 | 3.16 | 3.18 | 3.16 | 3.18 | 48.8K |
| 16:20 | 3.18 | 3.18 | 3.17 | 3.18 | 34.7K |
| 16:25 | 3.19 | 3.19 | 3.18 | 3.19 | 2.9K |
| 16:30 | 3.19 | 3.19 | 3.18 | 3.18 | 54.7K |
| 16:35 | 3.18 | 3.19 | 3.18 | 3.19 | 9.0K |
| 16:40 | 3.18 | 3.18 | 3.18 | 3.18 | 18.0K |
| 16:50 | 3.18 | 3.18 | 3.18 | 3.18 | 33.0K |
| 16:55 | 3.18 | 3.18 | 3.18 | 3.18 | 12.9K |