Hume Industries

HUMC
🏛️ malaysia →
3.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:50 3.16 3.18 3.16 3.16 2.7K
15:15 3.14 3.14 3.14 3.14 0.1K
15:20 3.14 3.17 3.14 3.16 4.4K
15:30 3.17 3.17 3.13 3.13 7.9K
15:45 3.14 3.16 3.14 3.14 5.8K
15:55 3.13 3.16 3.13 3.16 14.8K
16:10 3.14 3.16 3.14 3.16 1.3K
16:15 3.14 3.14 3.14 3.14 0.1K
16:30 3.16 3.16 3.15 3.15 0.9K
16:35 3.14 3.16 3.14 3.14 9.5K
16:50 3.16 3.16 3.16 3.16 0.5K
16:55 3.16 3.16 3.16 3.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available