Hume Industries

HUMC
🏛️ malaysia →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.16 3.16 3.16 3.16 4.5K
09:10 3.16 3.16 3.16 3.16 4.8K
09:30 3.16 3.16 3.16 3.16 0.1K
10:10 3.10 3.10 3.10 3.10 9.0K
10:30 3.10 3.10 3.10 3.10 3.5K
11:30 3.11 3.11 3.11 3.11 3.1K
12:00 3.12 3.12 3.12 3.12 3.0K
12:05 3.11 3.11 3.11 3.11 2.1K
12:20 3.13 3.13 3.13 3.13 4.8K
15:05 3.14 3.14 3.14 3.14 0.1K
15:10 3.14 3.14 3.14 3.14 0.9K
16:00 3.16 3.16 3.16 3.16 30.0K
16:10 3.17 3.17 3.17 3.17 9.4K
16:40 3.18 3.18 3.18 3.18 0.2K
16:50 3.18 3.18 3.18 3.18 0.2K
16:55 3.18 3.18 3.18 3.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available