3.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 5.3K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 5.8K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 10.9K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 29.1K |
| 11:35 | 3.18 | 3.21 | 3.18 | 3.21 | 49.8K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 11:45 | 3.21 | 3.22 | 3.21 | 3.22 | 6.0K |
| 11:50 | 3.22 | 3.23 | 3.22 | 3.23 | 1.9K |
| 11:55 | 3.23 | 3.25 | 3.23 | 3.25 | 62.4K |
| 12:00 | 3.25 | 3.25 | 3.25 | 3.25 | 3.8K |
| 12:05 | 3.25 | 3.25 | 3.24 | 3.24 | 5.6K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 15.3K |
| 14:35 | 3.21 | 3.23 | 3.21 | 3.23 | 3.6K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.24 | 6.6K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.3K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 13.9K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:35 | 3.24 | 3.25 | 3.24 | 3.25 | 23.9K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 15:45 | 3.25 | 3.25 | 3.24 | 3.24 | 15.3K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 14.5K |
| 16:05 | 3.25 | 3.25 | 3.23 | 3.25 | 43.2K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 9.8K |
| 16:15 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 16:20 | 3.25 | 3.25 | 3.25 | 3.25 | 6.1K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 16:30 | 3.24 | 3.25 | 3.23 | 3.23 | 21.3K |
| 16:35 | 3.23 | 3.23 | 3.23 | 3.23 | 7.8K |
| 16:40 | 3.25 | 3.28 | 3.25 | 3.28 | 87.0K |
| 16:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 16:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |