3.34
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.38 | 3.38 | 3.38 | 3.38 | 8.8K |
| 09:20 | 3.37 | 3.37 | 3.37 | 3.37 | 7.0K |
| 09:25 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 09:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 09:40 | 3.37 | 3.37 | 3.37 | 3.37 | 1.6K |
| 09:45 | 3.37 | 3.37 | 3.37 | 3.37 | 3.6K |
| 09:55 | 3.37 | 3.37 | 3.37 | 3.37 | 1.8K |
| 10:00 | 3.37 | 3.38 | 3.35 | 3.35 | 1.7K |
| 10:05 | 3.35 | 3.36 | 3.35 | 3.36 | 3.7K |
| 10:10 | 3.38 | 3.38 | 3.35 | 3.35 | 1.7K |
| 10:15 | 3.38 | 3.38 | 3.35 | 3.35 | 2.1K |
| 10:20 | 3.37 | 3.37 | 3.35 | 3.35 | 2.9K |
| 10:25 | 3.37 | 3.37 | 3.37 | 3.37 | 1.6K |
| 10:30 | 3.36 | 3.36 | 3.35 | 3.35 | 4.9K |
| 10:40 | 3.36 | 3.36 | 3.36 | 3.36 | 2.1K |
| 10:45 | 3.36 | 3.36 | 3.36 | 3.36 | 1.8K |
| 10:50 | 3.37 | 3.38 | 3.37 | 3.37 | 3.4K |
| 11:00 | 3.36 | 3.37 | 3.36 | 3.37 | 2.3K |
| 11:05 | 3.37 | 3.37 | 3.37 | 3.37 | 4.3K |
| 11:15 | 3.38 | 3.38 | 3.37 | 3.37 | 3.5K |
| 11:20 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 11:25 | 3.36 | 3.36 | 3.35 | 3.35 | 6.7K |
| 11:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 11:35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |
| 11:40 | 3.36 | 3.36 | 3.36 | 3.36 | 1.8K |
| 11:45 | 3.35 | 3.36 | 3.34 | 3.34 | 3.5K |
| 11:50 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |
| 11:55 | 3.35 | 3.35 | 3.35 | 3.35 | 3.9K |
| 12:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:05 | 3.36 | 3.36 | 3.35 | 3.35 | 2.0K |
| 12:10 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2K |
| 12:15 | 3.36 | 3.36 | 3.35 | 3.35 | 1.8K |
| 12:20 | 3.35 | 3.35 | 3.34 | 3.34 | 5.3K |
| 12:25 | 3.34 | 3.36 | 3.34 | 3.36 | 1.5K |
| 14:35 | 3.36 | 3.36 | 3.36 | 3.36 | 3.5K |
| 14:40 | 3.36 | 3.36 | 3.36 | 3.36 | 3.6K |
| 14:45 | 3.35 | 3.35 | 3.35 | 3.35 | 3.8K |
| 14:50 | 3.35 | 3.37 | 3.34 | 3.34 | 3.3K |
| 14:55 | 3.34 | 3.34 | 3.34 | 3.34 | 4.4K |
| 15:00 | 3.34 | 3.34 | 3.34 | 3.34 | 3.8K |
| 15:05 | 3.37 | 3.37 | 3.36 | 3.36 | 6.2K |
| 15:10 | 3.36 | 3.37 | 3.36 | 3.37 | 3.8K |
| 15:15 | 3.34 | 3.34 | 3.34 | 3.34 | 8.8K |
| 15:20 | 3.31 | 3.33 | 3.31 | 3.33 | 7.5K |
| 15:25 | 3.36 | 3.37 | 3.36 | 3.37 | 5.5K |
| 15:30 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 15:35 | 3.36 | 3.38 | 3.36 | 3.38 | 5.8K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 5.4K |
| 15:45 | 3.37 | 3.38 | 3.37 | 3.38 | 5.5K |
| 15:50 | 3.37 | 3.37 | 3.36 | 3.36 | 5.4K |
| 15:55 | 3.37 | 3.37 | 3.36 | 3.36 | 5.6K |
| 16:00 | 3.37 | 3.37 | 3.37 | 3.37 | 8.0K |
| 16:05 | 3.37 | 3.37 | 3.37 | 3.37 | 6.9K |
| 16:10 | 3.37 | 3.37 | 3.37 | 3.37 | 6.4K |
| 16:15 | 3.37 | 3.37 | 3.37 | 3.37 | 6.9K |
| 16:20 | 3.37 | 3.37 | 3.37 | 3.37 | 3.0K |
| 16:25 | 3.36 | 3.36 | 3.35 | 3.35 | 11.7K |
| 16:30 | 3.36 | 3.38 | 3.36 | 3.38 | 3.4K |
| 16:35 | 3.38 | 3.38 | 3.38 | 3.38 | 2.5K |
| 16:40 | 3.38 | 3.38 | 3.37 | 3.38 | 21.3K |
| 16:55 | 3.38 | 3.38 | 3.38 | 3.38 | 8.5K |