Hume Industries

HUMC
🏛️ malaysia →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 3.33 3.33 3.33 3.33 1.6K
11:10 3.33 3.33 3.32 3.32 6.8K
11:30 3.33 3.33 3.33 3.33 0.3K
12:10 3.33 3.34 3.33 3.34 9.6K
14:30 3.35 3.35 3.35 3.35 1.0K
14:40 3.36 3.36 3.36 3.36 2.0K
14:50 3.36 3.36 3.36 3.36 6.9K
15:20 3.35 3.35 3.35 3.35 1.0K
15:35 3.35 3.35 3.35 3.35 1.0K
15:45 3.36 3.36 3.36 3.36 1.1K
15:55 3.35 3.35 3.35 3.35 1.0K
16:30 3.36 3.36 3.36 3.36 1.0K
16:40 3.35 3.35 3.34 3.34 0.8K
16:55 3.36 3.36 3.36 3.36 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available