Hume Industries

HUMC
🏛️ malaysia →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.42 3.42 3.42 3.42 12.8K
09:50 3.41 3.41 3.38 3.38 3.7K
09:55 3.39 3.40 3.39 3.40 0.7K
10:15 3.40 3.43 3.40 3.43 9.6K
10:25 3.40 3.40 3.40 3.40 0.7K
10:35 3.40 3.40 3.40 3.40 2.9K
11:10 3.40 3.40 3.40 3.40 12.8K
11:25 3.40 3.40 3.40 3.40 4.3K
12:05 3.40 3.40 3.40 3.40 2.9K
12:10 3.40 3.40 3.40 3.40 1.4K
12:15 3.41 3.41 3.40 3.40 2.9K
14:30 3.40 3.40 3.40 3.40 5.3K
15:25 3.40 3.40 3.40 3.40 2.8K
16:10 3.40 3.40 3.40 3.40 0.9K
16:15 3.40 3.40 3.40 3.40 29.7K
16:20 3.40 3.40 3.40 3.40 14.3K
16:35 3.40 3.41 3.40 3.41 3.6K
16:40 3.41 3.41 3.41 3.41 0.6K
16:55 3.40 3.40 3.40 3.40 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available