Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 14.09 13.93 14.02 588.3K
09:35 14.01 14.28 13.96 14.28 724.3K
09:40 14.33 14.52 14.28 14.46 1,677.0K
09:45 14.45 14.48 14.34 14.35 626.0K
09:50 14.35 14.40 14.32 14.38 372.8K
09:55 14.38 14.51 14.37 14.47 549.3K
10:00 14.46 14.48 14.42 14.43 250.1K
10:05 14.43 14.48 14.39 14.42 209.2K
10:10 14.42 14.42 14.38 14.42 177.9K
10:15 14.41 14.42 14.37 14.42 131.3K
10:20 14.42 14.50 14.40 14.49 342.0K
10:25 14.48 14.48 14.42 14.43 139.8K
10:30 14.43 14.48 14.42 14.45 337.2K
10:35 14.45 14.49 14.44 14.49 221.4K
10:40 14.50 14.54 14.44 14.46 219.8K
10:45 14.46 14.48 14.44 14.45 150.3K
10:50 14.46 14.49 14.45 14.46 98.4K
10:55 14.46 14.46 14.42 14.44 78.4K
11:00 14.44 14.46 14.42 14.45 64.6K
11:05 14.45 14.48 14.45 14.47 115.6K
11:10 14.47 14.49 14.46 14.48 54.5K
11:15 14.49 14.49 14.45 14.46 69.2K
11:20 14.45 14.46 14.40 14.41 98.9K
11:25 14.41 14.41 14.38 14.40 56.8K
13:00 14.40 14.41 14.36 14.36 137.4K
13:05 14.36 14.40 14.35 14.40 98.9K
13:10 14.39 14.40 14.35 14.35 83.3K
13:15 14.35 14.35 14.30 14.33 174.1K
13:20 14.34 14.38 14.33 14.37 60.9K
13:25 14.36 14.38 14.36 14.36 62.9K
13:30 14.38 14.39 14.36 14.39 117.9K
13:35 14.39 14.40 14.38 14.38 50.0K
13:40 14.38 14.40 14.38 14.39 35.9K
13:45 14.39 14.39 14.29 14.29 118.7K
13:50 14.28 14.35 14.28 14.34 69.8K
13:55 14.34 14.39 14.32 14.39 80.7K
14:00 14.39 14.42 14.39 14.41 115.0K
14:05 14.41 14.42 14.40 14.42 98.5K
14:10 14.42 14.48 14.42 14.48 217.8K
14:15 14.48 14.49 14.44 14.45 80.0K
14:20 14.45 14.47 14.44 14.47 154.8K
14:25 14.47 14.49 14.47 14.48 110.8K
14:30 14.49 14.50 14.46 14.48 173.0K
14:35 14.49 14.51 14.48 14.50 248.8K
14:40 14.49 14.50 14.42 14.43 248.0K
14:45 14.43 14.46 14.41 14.46 149.2K
14:50 14.45 14.51 14.45 14.50 247.5K
14:55 14.51 14.53 14.50 14.52 228.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available