Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.27 15.27 15.09 15.09 1,525.5K
09:35 15.10 15.29 15.03 15.22 544.4K
09:40 15.23 15.42 15.15 15.42 587.3K
09:45 15.40 15.40 15.32 15.34 445.4K
09:50 15.36 15.36 15.26 15.35 297.7K
09:55 15.35 15.42 15.34 15.39 462.6K
10:00 15.39 15.44 15.35 15.36 387.2K
10:05 15.38 15.46 15.37 15.42 406.4K
10:10 15.43 15.54 15.43 15.46 562.8K
10:15 15.46 15.46 15.40 15.43 248.9K
10:20 15.43 15.48 15.42 15.46 126.0K
10:25 15.44 15.44 15.36 15.39 187.4K
10:30 15.38 15.38 15.35 15.36 137.8K
10:35 15.37 15.44 15.37 15.44 133.0K
10:40 15.42 15.45 15.40 15.42 65.1K
10:45 15.42 15.43 15.39 15.42 106.5K
10:50 15.42 15.45 15.40 15.43 89.8K
10:55 15.43 15.47 15.42 15.45 136.8K
11:00 15.44 15.47 15.43 15.45 85.2K
11:05 15.44 15.44 15.39 15.39 138.0K
11:10 15.40 15.44 15.40 15.42 84.8K
11:15 15.42 15.45 15.42 15.44 61.1K
11:20 15.44 15.47 15.44 15.47 72.0K
11:25 15.47 15.48 15.45 15.48 125.2K
13:00 15.48 15.55 15.47 15.47 232.6K
13:05 15.47 15.60 15.47 15.58 313.5K
13:10 15.58 15.59 15.52 15.55 184.5K
13:15 15.56 15.56 15.52 15.54 124.3K
13:20 15.56 15.60 15.54 15.54 130.7K
13:25 15.54 15.55 15.50 15.51 140.3K
13:30 15.51 15.54 15.50 15.54 167.3K
13:35 15.53 15.56 15.53 15.54 64.7K
13:40 15.54 15.56 15.53 15.55 129.9K
13:45 15.55 15.55 15.52 15.52 173.8K
13:50 15.52 15.55 15.49 15.53 158.8K
13:55 15.53 15.58 15.52 15.56 118.1K
14:00 15.58 15.60 15.53 15.55 122.6K
14:05 15.54 15.56 15.50 15.51 143.6K
14:10 15.52 15.52 15.50 15.51 75.0K
14:15 15.50 15.51 15.47 15.49 109.9K
14:20 15.49 15.54 15.49 15.53 77.4K
14:25 15.53 15.54 15.52 15.53 124.2K
14:30 15.51 15.53 15.50 15.51 83.0K
14:35 15.51 15.55 15.50 15.54 187.9K
14:40 15.54 15.54 15.52 15.53 119.7K
14:45 15.53 15.56 15.53 15.56 187.4K
14:50 15.56 15.56 15.54 15.54 238.2K
14:55 15.54 15.56 15.54 15.55 84.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available