Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.65 15.40 15.60 815.8K
09:35 15.60 15.76 15.56 15.75 588.7K
09:40 15.73 15.79 15.67 15.76 542.0K
09:45 15.76 15.79 15.70 15.73 261.3K
09:50 15.74 15.81 15.74 15.79 327.0K
09:55 15.79 15.84 15.78 15.80 424.0K
10:00 15.82 15.85 15.81 15.81 294.7K
10:05 15.82 15.87 15.79 15.85 366.4K
10:10 15.85 15.94 15.84 15.86 351.0K
10:15 15.85 15.86 15.79 15.81 282.7K
10:20 15.82 15.82 15.73 15.74 148.2K
10:25 15.76 15.78 15.72 15.74 189.9K
10:30 15.72 15.75 15.72 15.72 193.0K
10:35 15.73 15.75 15.65 15.67 214.4K
10:40 15.67 15.74 15.67 15.73 131.9K
10:45 15.73 15.78 15.72 15.77 84.7K
10:50 15.76 15.85 15.75 15.79 156.0K
10:55 15.78 15.84 15.77 15.84 99.9K
11:00 15.84 15.86 15.82 15.85 114.8K
11:05 15.85 15.92 15.83 15.92 148.2K
11:10 15.92 15.97 15.86 15.96 217.1K
11:15 15.96 15.96 15.88 15.88 123.7K
11:20 15.88 15.91 15.86 15.89 116.4K
11:25 15.88 15.90 15.85 15.88 63.1K
13:00 15.89 15.94 15.89 15.91 130.9K
13:05 15.92 15.92 15.84 15.89 202.7K
13:10 15.88 15.91 15.85 15.88 66.1K
13:15 15.87 15.88 15.81 15.85 86.5K
13:20 15.84 15.85 15.81 15.84 125.1K
13:25 15.84 15.88 15.83 15.86 92.2K
13:30 15.86 15.87 15.80 15.81 141.7K
13:35 15.81 15.85 15.79 15.79 173.9K
13:40 15.78 15.78 15.75 15.77 140.4K
13:45 15.76 15.80 15.76 15.78 107.2K
13:50 15.78 15.82 15.78 15.82 131.8K
13:55 15.82 15.82 15.77 15.77 91.4K
14:00 15.77 15.77 15.69 15.69 234.3K
14:05 15.70 15.73 15.69 15.73 67.9K
14:10 15.73 15.76 15.73 15.75 113.1K
14:15 15.74 15.83 15.72 15.83 159.0K
14:20 15.83 15.84 15.77 15.77 100.7K
14:25 15.77 15.84 15.77 15.84 89.0K
14:30 15.84 15.85 15.82 15.83 160.3K
14:35 15.83 15.85 15.81 15.81 88.2K
14:40 15.81 15.82 15.79 15.81 160.9K
14:45 15.82 15.84 15.81 15.83 243.8K
14:50 15.82 15.88 15.82 15.85 178.7K
14:55 15.84 15.85 15.82 15.83 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available