Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.66 15.55 15.58 272.8K
09:35 15.57 15.58 15.44 15.45 136.0K
09:40 15.45 15.49 15.41 15.45 243.3K
09:45 15.45 15.47 15.42 15.42 155.0K
09:50 15.42 15.50 15.41 15.50 126.6K
09:55 15.49 15.52 15.43 15.51 129.0K
10:00 15.50 15.51 15.43 15.43 105.5K
10:05 15.43 15.44 15.40 15.40 199.5K
10:10 15.40 15.44 15.40 15.41 92.1K
10:15 15.40 15.43 15.38 15.43 71.1K
10:20 15.42 15.43 15.35 15.36 125.4K
10:25 15.35 15.38 15.32 15.35 347.7K
10:30 15.35 15.38 15.34 15.38 42.7K
10:35 15.35 15.35 15.32 15.32 99.6K
10:40 15.32 15.37 15.30 15.37 84.6K
10:45 15.36 15.37 15.31 15.34 94.1K
10:50 15.32 15.36 15.32 15.32 64.2K
10:55 15.32 15.36 15.32 15.34 54.5K
11:00 15.34 15.36 15.33 15.34 38.4K
11:05 15.35 15.37 15.33 15.36 49.0K
11:10 15.36 15.39 15.35 15.37 55.1K
11:15 15.37 15.38 15.34 15.34 53.3K
11:20 15.33 15.35 15.32 15.33 40.0K
11:25 15.34 15.35 15.32 15.32 22.8K
13:00 15.33 15.33 15.29 15.30 139.7K
13:05 15.29 15.30 15.26 15.26 96.3K
13:10 15.27 15.29 15.27 15.29 51.7K
13:15 15.28 15.28 15.27 15.27 101.9K
13:20 15.27 15.31 15.27 15.29 60.0K
13:25 15.30 15.30 15.26 15.27 78.6K
13:30 15.27 15.27 15.23 15.26 126.0K
13:35 15.26 15.27 15.23 15.27 104.1K
13:40 15.27 15.29 15.26 15.27 65.0K
13:45 15.28 15.33 15.27 15.28 89.4K
13:50 15.28 15.29 15.26 15.26 152.0K
13:55 15.26 15.29 15.26 15.27 73.0K
14:00 15.27 15.28 15.24 15.24 121.7K
14:05 15.24 15.27 15.20 15.26 229.6K
14:10 15.26 15.26 15.18 15.18 192.6K
14:15 15.19 15.22 15.15 15.15 136.4K
14:20 15.17 15.20 15.13 15.14 192.8K
14:25 15.13 15.18 15.12 15.17 180.9K
14:30 15.17 15.19 15.12 15.12 143.2K
14:35 15.13 15.13 15.07 15.08 177.0K
14:40 15.07 15.12 15.00 15.08 602.1K
14:45 15.08 15.13 15.04 15.04 336.9K
14:50 15.09 15.10 15.00 15.01 529.4K
14:55 15.04 15.04 15.00 15.02 172.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available